Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Gemini | 17,785,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.37 | 4.29 | 4.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 4.37 | USD |
CTXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.37 | -0.730 | -14.38% | 4.37 | 4.37 | 4.37 | 9.00 |
02 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
01 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
30 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
29 Apr 2024 | 5.10 | -0.040 | -0.75% | 5.15 | 5.15 | 5.10 | 104.00 |
28 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
27 Apr 2024 | 5.14 | -0.060 | -1.08% | 5.14 | 5.14 | 5.07 | 212.00 |
26 Apr 2024 | 5.19 | -0.010 | -0.12% | 5.14 | 5.24 | 5.14 | 1,087.00 |
25 Apr 2024 | 5.20 | -0.390 | -6.99% | 5.24 | 5.24 | 5.01 | 4,284.00 |
24 Apr 2024 | 5.59 | 1.47 | 35.51% | 4.73 | 5.83 | 4.73 | 11,185.00 |
23 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0.00 |
22 Apr 2024 | 4.13 | -0.030 | -0.61% | 4.13 | 4.13 | 4.13 | 9.00 |
21 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
20 Apr 2024 | 4.15 | 0.250 | 6.47% | 4.15 | 4.15 | 4.15 | 0.00 |
19 Apr 2024 | 3.90 | 0.280 | 7.72% | 3.93 | 3.93 | 3.88 | 692.00 |
18 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
17 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
16 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
15 Apr 2024 | 3.62 | -1.10 | -23.23% | 3.62 | 3.62 | 3.62 | 14.00 |
14 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
13 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
12 Apr 2024 | 4.71 | -0.190 | -3.93% | 4.71 | 4.71 | 4.71 | 1.00 |
11 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
10 Apr 2024 | 4.91 | 0.140 | 2.87% | 5.00 | 5.10 | 4.82 | 732.00 |
09 Apr 2024 | 4.77 | 0.280 | 6.33% | 4.60 | 4.79 | 4.54 | 962.00 |
08 Apr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
07 Apr 2024 | 4.49 | -0.250 | -5.29% | 4.49 | 4.49 | 4.49 | 9.00 |
06 Apr 2024 | 4.74 | 0.330 | 7.47% | 4.62 | 4.74 | 4.62 | 24.00 |
05 Apr 2024 | 4.41 | -0.300 | -6.28% | 4.70 | 4.73 | 4.28 | 1,220.00 |
03 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |