S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Fantom Token (Gemini:FTMUSD)
Fantom Token (Gemini:FTMUSD) Historical

FTMUSD Fantom Token

0.720

0.0417 (6.15%)

00:12:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Gemini	2,013,178,030	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0417	6.15%	0.720	0.7196	0.7208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.716	0.750	0.7065	0.6783	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	00:12:39	66.35	0.720	USD

Price x Volume	Volume	Base Symbol	Related Pairs
98,652.95	134,768.43	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.6783	-0.0217	-3.10%	0.6936	0.6936	0.6752	13,645.00
05 May 2024	0.700	0.0281	4.18%	0.706	0.711	0.6961	8,034.00
04 May 2024	0.6719	-0.0057	-0.84%	0.6793	0.6861	0.666	71,600.00
03 May 2024	0.6776	0.0059	0.88%	0.6695	0.6883	0.6585	223,221.00
02 May 2024	0.6717	0.0274	4.25%	0.6431	0.6884	0.6121	303,084.00
01 May 2024	0.6443	-0.0735	-10.24%	0.7158	0.7249	0.6347	301,332.00
30 Apr 2024	0.7178	0.0083	1.17%	0.7107	0.7246	0.6989	69,534.00
29 Apr 2024	0.7095	-0.0069	-0.96%	0.7215	0.7302	0.7057	30,953.00
28 Apr 2024	0.7164	-0.0036	-0.50%	0.7209	0.7334	0.6749	113,469.00
27 Apr 2024	0.720	-0.0387	-5.10%	0.760	0.779	0.7186	70,057.00
26 Apr 2024	0.7587	0.040	5.57%	0.7291	0.788	0.710	150,270.00
25 Apr 2024	0.7187	-0.0115	-1.57%	0.7326	0.7675	0.7111	121,974.00
24 Apr 2024	0.7302	-0.029	-3.82%	0.7602	0.7737	0.7237	221,449.00
23 Apr 2024	0.7592	0.0111	1.48%	0.7538	0.791	0.740	125,959.00
22 Apr 2024	0.7481	0.0523	7.52%	0.7569	0.7881	0.7377	212,193.00
21 Apr 2024	0.6958	0.00	0.00%	0.6958	0.6958	0.6958	0.00
20 Apr 2024	0.6958	0.0225	3.34%	0.6816	0.7173	0.6169	291,764.00
19 Apr 2024	0.6733	0.00	0.00%	0.6733	0.6733	0.6733	0.00
18 Apr 2024	0.6733	-0.0244	-3.50%	0.6932	0.7134	0.6516	250,345.00
17 Apr 2024	0.6977	0.0514	7.95%	0.6463	0.6977	0.6251	147,247.00
16 Apr 2024	0.6463	-0.0666	-9.34%	0.7071	0.7555	0.6229	400,946.00
15 Apr 2024	0.7129	-0.033	-4.42%	0.708	0.7757	0.6311	506,247.00
14 Apr 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0.00
13 Apr 2024	0.7459	-0.1711	-18.66%	0.9174	0.9432	0.6892	899,821.00
12 Apr 2024	0.917	-0.0742	-7.49%	0.9824	1.01	0.8917	248,204.00
11 Apr 2024	0.9912	-0.0258	-2.54%	1.02	1.04	0.9542	679,760.00
10 Apr 2024	1.02	0.080	9.03%	0.9356	1.04	0.9148	588,466.00
09 Apr 2024	0.9328	0.0609	6.98%	0.8624	0.9438	0.8495	236,725.00
08 Apr 2024	0.8719	0.0264	3.12%	0.8431	0.9156	0.8368	242,616.00
07 Apr 2024	0.8455	0.0455	5.69%	0.8008	0.8569	0.8008	93,281.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions