Gala Historical Data - GALAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Gala (Gemini:GALAUSD)
Gala (Gemini:GALAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Gemini	1,406,087,560	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-2.13%	0.04138	0.04054	0.04138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04228	0.04229	0.04051	0.04228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
33	12:53:22	1,447.62	0.04138	USD

Price x Volume	Volume	Base Symbol	Related Pairs
474.25	11,516.02	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.04228	0.00075	1.81%	0.04141	0.04277	0.03862	3,936,649.00
01 May 2024	0.04153	-0.00388	-8.54%	0.04512	0.0458	0.03929	8,114,436.00
30 Apr 2024	0.04541	-0.00013	-0.29%	0.04606	0.04662	0.0432	916,812.00
29 Apr 2024	0.04554	0.00062	1.38%	0.04488	0.04863	0.04488	1,134,270.00
28 Apr 2024	0.04492	-0.00117	-2.54%	0.04557	0.04641	0.0437	884,460.00
27 Apr 2024	0.04609	-0.00196	-4.08%	0.04816	0.04826	0.04557	5,926,703.00
26 Apr 2024	0.04805	0.0005	1.05%	0.04764	0.04877	0.0455	1,424,283.00
25 Apr 2024	0.04755	-0.0011	-2.26%	0.05047	0.05208	0.04685	9,072,885.00
24 Apr 2024	0.04865	-0.00195	-3.85%	0.05054	0.05132	0.04835	334,970.00
23 Apr 2024	0.0506	0.00601	13.48%	0.04985	0.05091	0.04849	1,569,748.00
22 Apr 2024	0.04459	0.00	0.00%	0.04459	0.04459	0.04459	0.00
21 Apr 2024	0.04459	0.00	0.00%	0.04459	0.04459	0.04459	0.00
20 Apr 2024	0.04459	-0.00026	-0.58%	0.0447	0.04678	0.041	1,964,642.00
19 Apr 2024	0.04485	0.00462	11.48%	0.04053	0.04499	0.03966	1,835,298.00
18 Apr 2024	0.04023	-0.00177	-4.21%	0.04255	0.04276	0.0378	2,879,267.00
17 Apr 2024	0.042	-0.00001	-0.02%	0.041	0.04328	0.040	982,911.00
16 Apr 2024	0.04201	-0.00285	-6.35%	0.0442	0.04669	0.0401	1,087,810.00
15 Apr 2024	0.04486	-0.003	-6.27%	0.04105	0.04749	0.03908	2,227,213.00
14 Apr 2024	0.04786	0.00	0.00%	0.04786	0.04786	0.04786	0.00
13 Apr 2024	0.04786	-0.01107	-18.78%	0.05858	0.0599	0.04376	4,055,239.00
12 Apr 2024	0.05893	-0.00082	-1.37%	0.05988	0.06164	0.05709	816,075.00
11 Apr 2024	0.05975	-0.00143	-2.34%	0.06106	0.06192	0.05655	1,928,462.00
10 Apr 2024	0.06118	-0.00531	-7.99%	0.06649	0.06897	0.06075	1,403,910.00
09 Apr 2024	0.06649	0.00473	7.66%	0.06179	0.0665	0.05982	2,393,027.00
08 Apr 2024	0.06176	0.00424	7.37%	0.05728	0.06543	0.05728	2,296,874.00
07 Apr 2024	0.05752	0.00122	2.17%	0.05599	0.05808	0.05591	703,725.00
06 Apr 2024	0.0563	-0.00153	-2.65%	0.05825	0.05839	0.05481	945,776.00
05 Apr 2024	0.05783	0.00111	1.96%	0.05672	0.06001	0.054	711,569.00
04 Apr 2024	0.05672	-0.00111	-1.92%	0.05822	0.05998	0.05478	1,429,116.00
03 Apr 2024	0.05783	-0.00697	-10.76%	0.06432	0.06447	0.05673	3,146,206.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions