Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Gemini | 2,066,610,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1899 | -0.80% | 23.43 | 23.32 | 23.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.49 | 23.66 | 22.71 | 23.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 07:10:50 | 4.12 | 23.43 | USD |
INJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.62 | -0.110 | -0.46% | 23.72 | 24.13 | 22.02 | 6,122.00 |
| 01 May 2024 | 23.73 | -2.12 | -8.21% | 25.74 | 26.17 | 22.90 | 20,842.00 |
| 30 Apr 2024 | 25.85 | 0.200 | 0.78% | 25.92 | 26.10 | 24.97 | 1,282.00 |
| 29 Apr 2024 | 25.65 | -0.310 | -1.18% | 26.09 | 26.71 | 25.65 | 757.00 |
| 28 Apr 2024 | 25.96 | 0.450 | 1.77% | 25.69 | 26.28 | 24.78 | 1,931.00 |
| 27 Apr 2024 | 25.51 | -1.04 | -3.91% | 26.44 | 26.71 | 25.41 | 1,536.00 |
| 26 Apr 2024 | 26.55 | 0.180 | 0.68% | 26.47 | 27.09 | 25.62 | 1,696.00 |
| 25 Apr 2024 | 26.37 | -1.72 | -6.12% | 27.94 | 29.36 | 26.27 | 3,246.00 |
| 24 Apr 2024 | 28.09 | -0.650 | -2.25% | 28.73 | 29.20 | 27.68 | 1,756.00 |
| 23 Apr 2024 | 28.73 | 0.490 | 1.74% | 28.51 | 29.42 | 27.93 | 3,809.00 |
| 22 Apr 2024 | 28.24 | 0.050 | 0.17% | 29.71 | 29.71 | 27.80 | 1,401.00 |
| 21 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0.00 |
| 20 Apr 2024 | 28.19 | 0.500 | 1.82% | 27.53 | 28.98 | 25.10 | 6,737.00 |
| 19 Apr 2024 | 27.69 | 1.54 | 5.88% | 26.14 | 29.00 | 24.81 | 6,209.00 |
| 18 Apr 2024 | 26.15 | 0.870 | 3.42% | 24.86 | 28.13 | 24.30 | 4,824.00 |
| 17 Apr 2024 | 25.29 | 0.750 | 3.05% | 24.40 | 25.50 | 23.19 | 3,009.00 |
| 16 Apr 2024 | 24.54 | -1.91 | -7.21% | 25.95 | 27.58 | 23.38 | 13,745.00 |
| 15 Apr 2024 | 26.45 | -0.400 | -1.50% | 23.53 | 26.51 | 22.66 | 4,661.00 |
| 14 Apr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| 13 Apr 2024 | 26.85 | -5.05 | -15.82% | 32.10 | 32.41 | 24.70 | 15,792.00 |
| 12 Apr 2024 | 31.89 | -1.11 | -3.37% | 33.19 | 33.44 | 31.60 | 3,720.00 |
| 11 Apr 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0.00 |
| 10 Apr 2024 | 33.01 | -2.38 | -6.72% | 35.63 | 35.83 | 33.01 | 2,951.00 |
| 09 Apr 2024 | 35.39 | 0.00 | 0.00% | 35.39 | 35.39 | 35.39 | 0.00 |
| 08 Apr 2024 | 35.39 | 0.540 | 1.56% | 34.98 | 36.19 | 34.81 | 2,143.00 |
| 07 Apr 2024 | 34.84 | 0.240 | 0.70% | 34.26 | 35.78 | 33.72 | 2,694.00 |
| 06 Apr 2024 | 34.60 | 1.79 | 5.45% | 32.76 | 34.80 | 30.79 | 3,161.00 |
| 05 Apr 2024 | 32.81 | -0.180 | -0.54% | 33.12 | 34.21 | 31.99 | 2,955.00 |
| 04 Apr 2024 | 32.99 | -1.16 | -3.39% | 32.33 | 34.63 | 31.65 | 3,522.00 |
| 03 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
