Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | Gemini | 523,713,291 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000282 | -0.49% | 0.057268 | 0.057663 | 0.057866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057268 | 0.057268 | 0.057268 | 0.05755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 13:33:57 | 803.93 | 0.057268 | USD |
IOTXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.05755 | 0.001308 | 2.33% | 0.056174 | 0.057976 | 0.055689 | 53,111.00 |
| 05 May 2024 | 0.056242 | 0.00 | 0.00% | 0.056242 | 0.056242 | 0.056242 | 0.00 |
| 04 May 2024 | 0.056242 | 0.001497 | 2.73% | 0.056158 | 0.056242 | 0.056158 | 204.00 |
| 03 May 2024 | 0.054745 | 0.001245 | 2.33% | 0.053769 | 0.055239 | 0.052523 | 63,373.00 |
| 02 May 2024 | 0.0535 | -0.000431 | -0.80% | 0.053931 | 0.054828 | 0.051249 | 135,005.00 |
| 01 May 2024 | 0.053931 | -0.003561 | -6.19% | 0.058975 | 0.059718 | 0.052014 | 1,117,349.00 |
| 30 Apr 2024 | 0.057492 | -0.003461 | -5.68% | 0.060802 | 0.060802 | 0.057234 | 209,230.00 |
| 29 Apr 2024 | 0.060953 | -0.000031 | -0.05% | 0.061076 | 0.062934 | 0.060953 | 23,101.00 |
| 28 Apr 2024 | 0.060984 | -0.002709 | -4.25% | 0.063693 | 0.063885 | 0.058975 | 84,344.00 |
| 27 Apr 2024 | 0.063693 | -0.00303 | -4.54% | 0.066923 | 0.067124 | 0.062526 | 16,950.00 |
| 26 Apr 2024 | 0.066723 | 0.00 | 0.00% | 0.066723 | 0.066723 | 0.066723 | 0.00 |
| 25 Apr 2024 | 0.066723 | -0.001722 | -2.52% | 0.071165 | 0.071182 | 0.06501 | 43,581.00 |
| 24 Apr 2024 | 0.068445 | 0.004273 | 6.66% | 0.063693 | 0.068445 | 0.063693 | 14,360.00 |
| 23 Apr 2024 | 0.064172 | 0.004275 | 7.14% | 0.059928 | 0.064849 | 0.059419 | 88,918.00 |
| 22 Apr 2024 | 0.059897 | 0.005152 | 9.41% | 0.059094 | 0.061998 | 0.058443 | 49,633.00 |
| 21 Apr 2024 | 0.054745 | 0.00 | 0.00% | 0.054745 | 0.054745 | 0.054745 | 0.00 |
| 20 Apr 2024 | 0.054745 | -0.001413 | -2.52% | 0.056158 | 0.056158 | 0.051921 | 143,567.00 |
| 19 Apr 2024 | 0.056158 | 0.003947 | 7.56% | 0.052339 | 0.056158 | 0.051456 | 481,136.00 |
| 18 Apr 2024 | 0.052211 | -0.002098 | -3.86% | 0.054256 | 0.055991 | 0.051808 | 1,150,893.00 |
| 17 Apr 2024 | 0.054309 | -0.000683 | -1.24% | 0.054992 | 0.060802 | 0.054309 | 155,490.00 |
| 16 Apr 2024 | 0.054992 | -0.000083 | -0.15% | 0.057868 | 0.061789 | 0.054636 | 78,728.00 |
| 15 Apr 2024 | 0.055075 | -0.009257 | -14.39% | 0.053027 | 0.060851 | 0.050 | 165,789.00 |
| 14 Apr 2024 | 0.064332 | 0.00 | 0.00% | 0.064332 | 0.064332 | 0.064332 | 0.00 |
| 13 Apr 2024 | 0.064332 | -0.010739 | -14.31% | 0.075449 | 0.076899 | 0.059956 | 654,795.00 |
| 12 Apr 2024 | 0.075071 | -0.002646 | -3.40% | 0.077125 | 0.078565 | 0.074512 | 72,325.00 |
| 11 Apr 2024 | 0.077717 | -0.006161 | -7.35% | 0.081157 | 0.081157 | 0.076268 | 788,196.00 |
| 10 Apr 2024 | 0.083878 | 0.001452 | 1.76% | 0.081688 | 0.085141 | 0.077883 | 60,900.00 |
| 09 Apr 2024 | 0.082426 | 0.00037 | 0.45% | 0.085529 | 0.091681 | 0.08106 | 99,368.00 |
| 08 Apr 2024 | 0.082056 | 0.001342 | 1.66% | 0.080714 | 0.088177 | 0.080714 | 35,440.00 |
| 07 Apr 2024 | 0.080714 | 0.010595 | 15.11% | 0.070528 | 0.080714 | 0.070528 | 338,013.00 |
