Tune.FM Historical Data - JAMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Tune.FM (Gemini:JAMUSD)
Tune.FM (Gemini:JAMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMUSD	Gemini	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001703	0.001598	0.001616

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	-	0.00000000	0.001703	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.001703	0.00000500	0.29%	0.001702	0.001703	0.001702	11,104.00
26 Apr 2024	0.001698	0.000041	2.47%	0.001698	0.001698	0.001698	54,690.00
25 Apr 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001657	0.00
24 Apr 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001657	0.00
23 Apr 2024	0.001657	-0.000034	-2.01%	0.001741	0.001741	0.001657	799,648.00
22 Apr 2024	0.001691	0.000131	8.37%	0.001691	0.001691	0.001691	3,548.00
21 Apr 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0.00
20 Apr 2024	0.00156	0.00000010	0.01%	0.00156	0.00156	0.00156	35,904.00
19 Apr 2024	0.00156	-0.000217	-12.21%	0.001616	0.001623	0.00156	108,597.00
18 Apr 2024	0.001777	0.00	0.00%	0.001777	0.001777	0.001777	0.00
17 Apr 2024	0.001777	0.00	0.00%	0.001777	0.001777	0.001777	0.00
16 Apr 2024	0.001777	-0.000398	-18.29%	0.001748	0.0018	0.001698	685,740.00
15 Apr 2024	0.002176	0.00	0.00%	0.002176	0.002176	0.002176	0.00
14 Apr 2024	0.002176	0.00	0.00%	0.002176	0.002176	0.002176	0.00
13 Apr 2024	0.002176	0.00	0.00%	0.002176	0.002176	0.002176	0.00
12 Apr 2024	0.002176	-0.000052	-2.33%	0.002176	0.002176	0.002176	10,000.00
11 Apr 2024	0.002227	0.00	0.00%	0.002227	0.002227	0.002227	0.00
10 Apr 2024	0.002227	0.00	0.00%	0.002227	0.002227	0.002227	0.00
09 Apr 2024	0.002227	-0.000171	-7.13%	0.00222	0.002227	0.00222	43,754.00
08 Apr 2024	0.002399	0.00	0.00%	0.002399	0.002399	0.002399	0.00
07 Apr 2024	0.002399	0.00	0.00%	0.002399	0.002399	0.002399	0.00
06 Apr 2024	0.002399	0.00	0.00%	0.002399	0.002399	0.002399	0.00
05 Apr 2024	0.002399	0.00	0.00%	0.002399	0.002399	0.002399	0.00
04 Apr 2024	0.002399	0.00	0.00%	0.002399	0.002399	0.002399	0.00
03 Apr 2024	0.002399	-0.000133	-5.25%	0.002329	0.002399	0.002329	291,006.00
02 Apr 2024	0.002532	-0.000013	-0.51%	0.0025	0.002532	0.0025	36,862.00
01 Apr 2024	0.002545	0.00003	1.19%	0.002545	0.002545	0.002545	77,581.00
31 Mar 2024	0.002515	-0.000021	-0.83%	0.00256	0.00256	0.002515	7,855.00
30 Mar 2024	0.002537	0.00000090	0.04%	0.002555	0.002555	0.002537	20,630.00
29 Mar 2024	0.002536	-0.000108	-4.08%	0.002555	0.002555	0.002536	25,000.00
28 Mar 2024	0.002644	-0.000371	-12.31%	0.002794	0.002794	0.002644	98,506.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions