Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Gemini | 1,594,766,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.081 | 5.08% | 1.68 | 1.65 | 1.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.68 | 1.68 | 1.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 10:30:36 | 2.86 | 1.68 | USD |
LDOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
16 May 2024 | 1.59 | -0.030 | -1.79% | 1.62 | 1.63 | 1.59 | 383.00 |
15 May 2024 | 1.62 | -0.150 | -8.31% | 1.66 | 1.71 | 1.61 | 2,564.00 |
14 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
13 May 2024 | 1.77 | 0.020 | 1.32% | 1.80 | 1.81 | 1.77 | 225.00 |
12 May 2024 | 1.75 | -0.060 | -3.16% | 1.79 | 1.79 | 1.75 | 653.00 |
11 May 2024 | 1.80 | -0.160 | -8.33% | 1.91 | 1.92 | 1.80 | 768.00 |
10 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
09 May 2024 | 1.97 | 0.030 | 1.34% | 1.97 | 1.97 | 1.97 | 14.00 |
08 May 2024 | 1.94 | -0.020 | -1.02% | 1.94 | 1.94 | 1.94 | 420.00 |
07 May 2024 | 1.96 | -0.100 | -4.66% | 2.05 | 2.07 | 1.96 | 953.00 |
06 May 2024 | 2.06 | -0.020 | -1.15% | 2.07 | 2.07 | 2.06 | 64.00 |
05 May 2024 | 2.08 | 0.200 | 10.33% | 2.18 | 2.18 | 2.08 | 226.00 |
04 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
03 May 2024 | 1.89 | 0.010 | 0.32% | 1.95 | 1.95 | 1.89 | 627.00 |
02 May 2024 | 1.88 | -0.300 | -13.60% | 1.86 | 1.88 | 1.86 | 38.00 |
01 May 2024 | 2.18 | 0.050 | 2.54% | 2.19 | 2.19 | 2.18 | 37.00 |
30 Apr 2024 | 2.12 | 0.060 | 2.86% | 2.12 | 2.12 | 2.12 | 57.00 |
29 Apr 2024 | 2.06 | 0.060 | 3.20% | 2.06 | 2.06 | 2.06 | 24.00 |
28 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
27 Apr 2024 | 2.00 | -0.020 | -1.14% | 2.03 | 2.03 | 2.00 | 72.00 |
26 Apr 2024 | 2.02 | -0.100 | -4.71% | 2.02 | 2.02 | 2.02 | 22.00 |
25 Apr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
24 Apr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
23 Apr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
22 Apr 2024 | 2.12 | 0.210 | 10.75% | 2.12 | 2.12 | 2.12 | 738.00 |
21 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
20 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
19 Apr 2024 | 1.92 | -0.100 | -5.15% | 1.90 | 1.92 | 1.89 | 1,303.00 |
18 Apr 2024 | 2.02 | -0.010 | -0.44% | 2.02 | 2.02 | 2.02 | 6.00 |