Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Gemini | 8,319,206,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00022000 | 0.00022289 | 0.00022400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.00022000 | BTC |
LINKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00022000 | 0.00000000 | 0.00% | 0.00022000 | 0.00022000 | 0.00022000 | 0.00 |
03 May 2024 | 0.00022000 | 0.00000000 | 0.00% | 0.00022000 | 0.00022000 | 0.00022000 | 0.00 |
02 May 2024 | 0.00022000 | 0.00000000 | 0.00% | 0.00022000 | 0.00022000 | 0.00022000 | 0.00 |
01 May 2024 | 0.00022000 | 0.00000100 | 0.46% | 0.00021973 | 0.00022000 | 0.00021903 | 16.00 |
30 Apr 2024 | 0.00021861 | -0.00000500 | -2.23% | 0.00021903 | 0.00021903 | 0.00021861 | 6.00 |
29 Apr 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
28 Apr 2024 | 0.00022401 | 0.00000001 | 0.00% | 0.00022603 | 0.00022603 | 0.00022401 | 21.00 |
27 Apr 2024 | 0.00022400 | -0.00000200 | -0.88% | 0.00022603 | 0.00022709 | 0.00022233 | 69.00 |
26 Apr 2024 | 0.00022606 | 0.00000000 | 0.00% | 0.00022606 | 0.00022606 | 0.00022606 | 0.00 |
25 Apr 2024 | 0.00022606 | 0.00000000 | 0.00% | 0.00022606 | 0.00022606 | 0.00022606 | 0.00 |
24 Apr 2024 | 0.00022606 | 0.00000800 | 3.67% | 0.00022606 | 0.00022606 | 0.00022606 | 0.00 |
23 Apr 2024 | 0.00021822 | 0.00000000 | 0.00% | 0.00021822 | 0.00021822 | 0.00021822 | 0.00 |
22 Apr 2024 | 0.00021822 | 0.00000000 | 0.00% | 0.00021822 | 0.00021822 | 0.00021822 | 0.00 |
21 Apr 2024 | 0.00021822 | 0.00000000 | 0.00% | 0.00021822 | 0.00021822 | 0.00021822 | 0.00 |
20 Apr 2024 | 0.00021822 | 0.00000300 | 1.39% | 0.00021992 | 0.00021992 | 0.00021361 | 72.00 |
19 Apr 2024 | 0.00021554 | 0.00000000 | 0.00% | 0.00021554 | 0.00021554 | 0.00021554 | 0.00 |
18 Apr 2024 | 0.00021554 | 0.00000000 | 0.00% | 0.00021554 | 0.00021554 | 0.00021554 | 0.00 |
17 Apr 2024 | 0.00021554 | -0.00000058 | -0.27% | 0.00021507 | 0.00022300 | 0.00021360 | 232.00 |
16 Apr 2024 | 0.00021612 | 0.00000300 | 1.40% | 0.00021502 | 0.00021766 | 0.00021061 | 548.00 |
15 Apr 2024 | 0.00021361 | -0.00003700 | -14.74% | 0.00021245 | 0.00022390 | 0.00020693 | 5,500.00 |
14 Apr 2024 | 0.00025100 | 0.00000000 | 0.00% | 0.00025100 | 0.00025100 | 0.00025100 | 0.00 |
13 Apr 2024 | 0.00025100 | 0.00000000 | 0.00% | 0.00025100 | 0.00025100 | 0.00025100 | 0.00 |
12 Apr 2024 | 0.00025100 | 0.00000000 | 0.00% | 0.00025100 | 0.00025100 | 0.00025100 | 0.00 |
11 Apr 2024 | 0.00025100 | 0.00000000 | 0.00% | 0.00025100 | 0.00025100 | 0.00025100 | 0.00 |
10 Apr 2024 | 0.00025100 | -0.00000700 | -2.72% | 0.00025108 | 0.00025108 | 0.00025100 | 29.00 |
09 Apr 2024 | 0.00025753 | 0.00000000 | 0.00% | 0.00025753 | 0.00025753 | 0.00025753 | 0.00 |
08 Apr 2024 | 0.00025753 | -0.00000500 | -1.90% | 0.00025501 | 0.00025753 | 0.00025501 | 17.00 |
07 Apr 2024 | 0.00026249 | 0.00000000 | 0.00% | 0.00026249 | 0.00026249 | 0.00026249 | 0.00 |
06 Apr 2024 | 0.00026249 | -0.00000800 | -2.96% | 0.00025958 | 0.00026249 | 0.00025817 | 21.00 |
05 Apr 2024 | 0.00027063 | 0.00000100 | 0.37% | 0.00027063 | 0.00027063 | 0.00027063 | 13.00 |