S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Litecoin (Gemini:LTCBTC)
Litecoin (Gemini:LTCBTC) Historical

LTCBTC Litecoin

0.001272

-0.000014 (-1.12%)

21:48:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Gemini	6,035,112,574	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001440	-1.12%	0.00127200	0.00127090	0.00127750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00127630	0.00128260	0.00127200	0.00128640	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	21:26:53	0.671550	0.00127200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00800457	6.27	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00128640	-0.00000800	-0.62%	0.00130210	0.00131410	0.00127820	170.00
04 May 2024	0.00129480	-0.00007700	-5.61%	0.00135890	0.00135890	0.00129480	80.00
03 May 2024	0.00137140	0.00000000	0.00%	0.00137140	0.00137140	0.00137140	0.00
02 May 2024	0.00137140	0.00006700	5.13%	0.00131230	0.00138400	0.00131230	58.00
01 May 2024	0.00130490	0.00000000	0.00%	0.00130490	0.00130490	0.00130490	0.00
30 Apr 2024	0.00130490	-0.00002500	-1.88%	0.00134930	0.00139840	0.00130490	200.00
29 Apr 2024	0.00133010	-0.00005700	-4.11%	0.00132250	0.00133070	0.00131850	8.00
28 Apr 2024	0.00138680	0.00001500	1.09%	0.00138260	0.00139800	0.00136730	18.00
27 Apr 2024	0.00137220	0.00007100	5.45%	0.00131450	0.00138910	0.00129770	251.00
26 Apr 2024	0.00130160	0.00000700	0.54%	0.00129100	0.00132230	0.00128400	41.00
25 Apr 2024	0.00129470	0.00001100	0.86%	0.00127840	0.00137190	0.00127840	345.00
24 Apr 2024	0.00128350	0.00000400	0.31%	0.00127670	0.00128350	0.00127200	19.00
23 Apr 2024	0.00127960	-0.00001900	-1.46%	0.00129830	0.00131640	0.00127400	210.00
22 Apr 2024	0.00129830	0.00003500	2.77%	0.00130710	0.00132170	0.00129050	105.00
21 Apr 2024	0.00126380	0.00000000	0.00%	0.00126380	0.00126380	0.00126380	0.00
20 Apr 2024	0.00126380	-0.00001300	-1.02%	0.00127820	0.00127820	0.00124220	66.00
19 Apr 2024	0.00127680	-0.00003000	-2.30%	0.00129950	0.00133730	0.00126910	218.00
18 Apr 2024	0.00130650	0.00004600	3.65%	0.00125150	0.00130750	0.00123530	681.00
17 Apr 2024	0.00126040	0.00002900	2.35%	0.00122310	0.00131010	0.00122080	270.00
16 Apr 2024	0.00123190	0.00001100	0.90%	0.00120230	0.00124670	0.00119940	233.00
15 Apr 2024	0.00122120	-0.00006300	-4.91%	0.00120680	0.00123870	0.00118650	412.00
14 Apr 2024	0.00128430	0.00000000	0.00%	0.00128430	0.00128430	0.00128430	0.00
13 Apr 2024	0.00128430	-0.00012100	-8.61%	0.00140600	0.00140600	0.00122420	282.00
12 Apr 2024	0.00140510	0.00003600	2.63%	0.00136550	0.00141440	0.00136150	61.00
11 Apr 2024	0.00136950	-0.00004300	-3.04%	0.00141170	0.00141950	0.00136950	222.00
10 Apr 2024	0.00141250	-0.00003000	-2.08%	0.00144060	0.00144060	0.00140020	780.00
09 Apr 2024	0.00144260	-0.00001300	-0.89%	0.00145690	0.00147570	0.00143090	628.00
08 Apr 2024	0.00145560	-0.00000900	-0.61%	0.00146740	0.00154800	0.00145240	175.00
07 Apr 2024	0.00146480	0.00001900	1.31%	0.00144160	0.00150690	0.00143600	47.00
06 Apr 2024	0.00144560	0.00002400	1.69%	0.00144080	0.00149890	0.00142030	763.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions