S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Litecoin (Gemini:LTCETH)
Litecoin (Gemini:LTCETH) Historical

LTCETH Litecoin

0.02633

0.00 (0.00%)

10:28:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Gemini	6,003,934,870	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02633	0.0264	0.02704

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.02633	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	-	0.00000000	0.02633	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.02657	0.00019	0.72%	0.02665	0.02677	0.0263	11.00
07 May 2024	0.02638	0.00058	2.25%	0.02557	0.02638	0.02556	13.00
06 May 2024	0.0258	-0.00048	-1.83%	0.02597	0.02597	0.0258	5.00
05 May 2024	0.02628	0.00	0.00%	0.02628	0.02628	0.02628	0.00
04 May 2024	0.02628	-0.00088	-3.24%	0.02738	0.02739	0.02628	8.00
03 May 2024	0.02716	0.00078	2.96%	0.02716	0.02716	0.02716	1.00
02 May 2024	0.02638	0.00	0.00%	0.02638	0.02638	0.02638	0.00
01 May 2024	0.02638	0.00	0.00%	0.02638	0.02638	0.02638	0.00
30 Apr 2024	0.02638	0.0005	1.93%	0.0259	0.02659	0.02589	23.00
29 Apr 2024	0.02588	-0.0003	-1.15%	0.02555	0.02588	0.02544	5.00
28 Apr 2024	0.02618	-0.00087	-3.22%	0.02823	0.02823	0.02573	29.00
27 Apr 2024	0.02705	0.0005	1.88%	0.02644	0.02797	0.02636	46.00
26 Apr 2024	0.02655	0.00	0.00%	0.02628	0.02716	0.02628	10.00
25 Apr 2024	0.02655	0.00	0.00%	0.02639	0.02716	0.02639	3.00
24 Apr 2024	0.02655	0.00	0.00%	0.02655	0.02655	0.02655	0.00
23 Apr 2024	0.02655	-0.00011	-0.41%	0.02716	0.02716	0.02655	2.00
22 Apr 2024	0.02666	0.00036	1.37%	0.02734	0.02756	0.02666	16.00
21 Apr 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
20 Apr 2024	0.0263	-0.00025	-0.94%	0.02665	0.02696	0.0258	42.00
19 Apr 2024	0.02655	0.00102	4.00%	0.02705	0.02755	0.02655	10.00
18 Apr 2024	0.02553	-0.00009	-0.35%	0.02598	0.02622	0.02553	3.00
17 Apr 2024	0.02562	0.00086	3.47%	0.02543	0.02562	0.02543	4.00
16 Apr 2024	0.02476	-0.00076	-2.98%	0.02552	0.02553	0.02476	4.00
15 Apr 2024	0.02552	-0.00193	-7.03%	0.02552	0.02552	0.02552	1.00
14 Apr 2024	0.02745	0.00	0.00%	0.02745	0.02745	0.02745	0.00
13 Apr 2024	0.02745	-0.00065	-2.31%	0.0285	0.0285	0.02745	7.00
12 Apr 2024	0.0281	0.00048	1.74%	0.02706	0.02838	0.02665	24.00
11 Apr 2024	0.02762	0.0002	0.73%	0.02746	0.028	0.02741	4.00
10 Apr 2024	0.02742	-0.00185	-6.32%	0.02839	0.02839	0.02742	5.00
09 Apr 2024	0.02927	-0.00099	-3.27%	0.02979	0.03026	0.02927	20.00
08 Apr 2024	0.03026	0.00	0.00%	0.03047	0.03114	0.02924	23.00
07 Apr 2024	0.03026	0.00045	1.51%	0.02999	0.03026	0.02928	6.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions