Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSD | Gemini | 606,587,948 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.54% | 0.000037 | 0.000037 | 0.000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 13:30:42 | 620,000.00 | 0.000037 | USD |
LUNAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 02 May 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000039 | 0.000039 | 0.000037 | 201,605,854.00 |
| 01 May 2024 | 0.000037 | -0.00000070 | -1.84% | 0.000039 | 0.000039 | 0.000037 | 16,718,151.00 |
| 30 Apr 2024 | 0.000038 | -0.00000200 | -4.99% | 0.000039 | 0.000039 | 0.000038 | 1,838,439.00 |
| 29 Apr 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000042 | 0.000042 | 0.000038 | 15,830,912.00 |
| 28 Apr 2024 | 0.000039 | -0.00000070 | -1.76% | 0.000041 | 0.000042 | 0.000039 | 31,738,343.00 |
| 27 Apr 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000039 | 12,457,754.00 |
| 26 Apr 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000038 | 0.000039 | 0.000038 | 5,975,683.00 |
| 25 Apr 2024 | 0.000037 | 0.00000020 | 0.54% | 0.000037 | 0.000037 | 0.000037 | 1,179,927.00 |
| 24 Apr 2024 | 0.000037 | 0.00000080 | 2.21% | 0.000037 | 0.000037 | 0.000035 | 10,621,102.00 |
| 23 Apr 2024 | 0.000036 | -0.00000300 | -7.67% | 0.000038 | 0.000038 | 0.000035 | 37,648,392.00 |
| 22 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 1,966,528.00 |
| 21 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 20 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 19 Apr 2024 | 0.000039 | -0.00000050 | -1.26% | 0.000038 | 0.000039 | 0.000037 | 31,472,540.00 |
| 18 Apr 2024 | 0.00004 | -0.00000500 | -11.24% | 0.000039 | 0.00004 | 0.000039 | 610,118.00 |
| 17 Apr 2024 | 0.000045 | 0.00000100 | 2.31% | 0.000045 | 0.000045 | 0.000045 | 343,060.00 |
| 16 Apr 2024 | 0.000043 | 0.00000200 | 4.78% | 0.000042 | 0.000045 | 0.000042 | 83,824,879.00 |
| 15 Apr 2024 | 0.000042 | -0.00000800 | -16.03% | 0.000043 | 0.000045 | 0.000038 | 164,281,779.00 |
| 14 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 13 Apr 2024 | 0.00005 | 0.00000087 | 1.77% | 0.00005 | 0.00005 | 0.00005 | 12,853,333.00 |
| 12 Apr 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000049 | 0.000049 | 0.000049 | 87.00 |
| 11 Apr 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000047 | 0.000051 | 0.000047 | 4,863,006.00 |
| 10 Apr 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000053 | 0.000053 | 0.000053 | 898,808.00 |
| 09 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 08 Apr 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000052 | 0.000052 | 0.000049 | 2,121,108.00 |
| 07 Apr 2024 | 0.000049 | -0.00000300 | -5.80% | 0.00005 | 0.00005 | 0.000049 | 5,541,012.00 |
| 06 Apr 2024 | 0.000052 | -0.00000009 | -0.17% | 0.000052 | 0.000052 | 0.00005 | 7,899,971.00 |
| 05 Apr 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000052 | 0.000052 | 3.00 |
| 04 Apr 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000052 | 0.000052 | 0.00005 | 43,908,870.00 |
