S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Decentraland (Gemini:MANAUSD)
Decentraland (Gemini:MANAUSD) Historical

MANAUSD Decentraland

0.46055

0.00976 (2.17%)

17:35:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Gemini	853,282,727	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00976	2.17%	0.46055	0.46302	0.46354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.45507	0.46432	0.45507	0.45079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	15:18:25	78.31	0.46055	USD

Price x Volume	Volume	Base Symbol	Related Pairs
153.91	334.02	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.45079	-0.00508	-1.11%	0.45033	0.4576	0.43447	4,179.00
27 Apr 2024	0.45587	-0.00951	-2.04%	0.46294	0.46523	0.4451	10,162.00
26 Apr 2024	0.46538	0.0042	0.91%	0.4615	0.47238	0.44623	36,302.00
25 Apr 2024	0.46118	-0.0147	-3.09%	0.48142	0.49938	0.45831	25,862.00
24 Apr 2024	0.47588	-0.0078	-1.61%	0.48214	0.48291	0.47588	107,695.00
23 Apr 2024	0.48368	0.02042	4.41%	0.46682	0.48598	0.46376	142,820.00
22 Apr 2024	0.46326	0.02634	6.03%	0.46857	0.47435	0.45354	14,286.00
21 Apr 2024	0.43692	0.00	0.00%	0.43692	0.43692	0.43692	0.00
20 Apr 2024	0.43692	0.00266	0.61%	0.42995	0.44364	0.39959	106,398.00
19 Apr 2024	0.43426	0.00604	1.41%	0.42614	0.44076	0.41868	42,234.00
18 Apr 2024	0.42822	-0.00781	-1.79%	0.43105	0.43948	0.40881	65,341.00
17 Apr 2024	0.43603	0.00842	1.97%	0.41897	0.438	0.410	59,695.00
16 Apr 2024	0.42761	-0.00607	-1.40%	0.44008	0.46433	0.4125	46,941.00
15 Apr 2024	0.43368	-0.17653	-28.93%	0.41458	0.4378	0.40259	25,678.00
14 Apr 2024	0.61021	0.00	0.00%	0.61021	0.61021	0.61021	0.00
13 Apr 2024	0.61021	0.00435	0.72%	0.61001	0.62221	0.61001	1,829.00
12 Apr 2024	0.60586	-0.00179	-0.29%	0.60271	0.63467	0.59685	92,941.00
11 Apr 2024	0.60765	-0.00481	-0.79%	0.61521	0.63061	0.580	28,699.00
10 Apr 2024	0.61246	-0.01694	-2.69%	0.62097	0.63678	0.60438	56,177.00
09 Apr 2024	0.6294	0.03582	6.03%	0.593	0.63282	0.58438	59,310.00
08 Apr 2024	0.59358	0.00292	0.49%	0.59456	0.60018	0.59358	1,635.00
07 Apr 2024	0.59066	0.00627	1.07%	0.59281	0.59281	0.59066	90.00
06 Apr 2024	0.58439	-0.00662	-1.12%	0.59174	0.59335	0.56309	13,352.00
05 Apr 2024	0.59101	0.02089	3.66%	0.58192	0.60139	0.57009	19,036.00
04 Apr 2024	0.57012	-0.01425	-2.44%	0.58077	0.59649	0.55782	26,987.00
03 Apr 2024	0.58437	-0.04245	-6.77%	0.62585	0.62585	0.57928	62,164.00
02 Apr 2024	0.62682	-0.03339	-5.06%	0.66671	0.67468	0.612	56,550.00
01 Apr 2024	0.66021	-0.00506	-0.76%	0.66059	0.66704	0.64459	41,397.00
31 Mar 2024	0.66527	-0.01397	-2.06%	0.67891	0.6834	0.66345	11,272.00
30 Mar 2024	0.67924	0.0054	0.80%	0.66952	0.68517	0.660	34,326.00
29 Mar 2024	0.67384	0.0088	1.32%	0.66504	0.69085	0.65296	42,236.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions