Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Gemini | 6,789,544,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02557 | 3.60% | 0.73566 | 0.7326 | 0.73408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.73597 | 0.74892 | 0.7271 | 0.71009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 00:34:50 | 209.28 | 0.73566 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.73152 | 0.02801 | 3.98% | 0.70614 | 0.73561 | 0.68255 | 457,359.00 |
| 27 Apr 2024 | 0.70351 | -0.01784 | -2.47% | 0.72127 | 0.73233 | 0.70058 | 99,404.00 |
| 26 Apr 2024 | 0.72135 | 0.01446 | 2.05% | 0.7081 | 0.72806 | 0.69678 | 65,464.00 |
| 25 Apr 2024 | 0.70689 | -0.03085 | -4.18% | 0.73442 | 0.76603 | 0.6989 | 272,664.00 |
| 24 Apr 2024 | 0.73774 | -0.00972 | -1.30% | 0.74946 | 0.77338 | 0.72895 | 13,074.00 |
| 23 Apr 2024 | 0.74746 | 0.07173 | 10.62% | 0.72656 | 0.77506 | 0.7124 | 148,643.00 |
| 22 Apr 2024 | 0.67573 | 0.00 | 0.00% | 0.67573 | 0.67573 | 0.67573 | 0.00 |
| 21 Apr 2024 | 0.67573 | 0.00 | 0.00% | 0.67573 | 0.67573 | 0.67573 | 0.00 |
| 20 Apr 2024 | 0.67573 | -0.00071 | -0.10% | 0.67484 | 0.69101 | 0.62155 | 319,286.00 |
| 19 Apr 2024 | 0.67644 | 0.0084 | 1.26% | 0.6678 | 0.9494 | 0.65511 | 321,474.00 |
| 18 Apr 2024 | 0.66804 | -0.03612 | -5.13% | 0.70195 | 0.71047 | 0.65643 | 373,172.00 |
| 17 Apr 2024 | 0.70416 | -0.0057 | -0.80% | 0.7097 | 0.73049 | 0.67556 | 189,760.00 |
| 16 Apr 2024 | 0.70986 | -0.01494 | -2.06% | 0.71842 | 0.78033 | 0.690 | 312,377.00 |
| 15 Apr 2024 | 0.7248 | -0.04423 | -5.75% | 0.66255 | 0.72486 | 0.640 | 241,128.00 |
| 14 Apr 2024 | 0.76903 | 0.00 | 0.00% | 0.76903 | 0.76903 | 0.76903 | 0.00 |
| 13 Apr 2024 | 0.76903 | -0.10901 | -12.42% | 0.8785 | 0.89348 | 0.725 | 544,185.00 |
| 12 Apr 2024 | 0.87804 | -0.0063 | -0.71% | 0.88508 | 0.89549 | 0.86193 | 141,181.00 |
| 11 Apr 2024 | 0.88434 | -0.01349 | -1.50% | 0.900 | 0.90136 | 0.8539 | 251,470.00 |
| 10 Apr 2024 | 0.89783 | -0.04693 | -4.97% | 0.94785 | 0.950 | 0.89389 | 151,139.00 |
| 09 Apr 2024 | 0.94476 | 0.03633 | 4.00% | 0.90953 | 0.94785 | 0.89065 | 250,914.00 |
| 08 Apr 2024 | 0.90843 | 0.01096 | 1.22% | 0.89609 | 0.9238 | 0.89448 | 76,990.00 |
| 07 Apr 2024 | 0.89747 | 0.00904 | 1.02% | 0.88474 | 0.90677 | 0.88304 | 54,103.00 |
| 06 Apr 2024 | 0.88843 | -0.0165 | -1.82% | 0.90355 | 0.90881 | 0.86107 | 220,940.00 |
| 05 Apr 2024 | 0.90493 | 0.00932 | 1.04% | 0.8968 | 0.92207 | 0.87261 | 130,475.00 |
| 04 Apr 2024 | 0.89561 | -0.0047 | -0.52% | 0.902 | 0.92129 | 0.87542 | 122,616.00 |
| 03 Apr 2024 | 0.90031 | -0.05156 | -5.42% | 0.95054 | 0.95152 | 0.88558 | 317,268.00 |
| 02 Apr 2024 | 0.95187 | -0.05094 | -5.08% | 1.00 | 1.00 | 0.92579 | 239,356.00 |
| 01 Apr 2024 | 1.00 | 0.020 | 2.28% | 0.97991 | 1.00 | 0.97905 | 186,621.00 |
| 31 Mar 2024 | 0.98041 | -0.01159 | -1.17% | 0.9889 | 1.01 | 0.97572 | 116,422.00 |
| 30 Mar 2024 | 0.992 | -0.01574 | -1.56% | 0.99912 | 1.01 | 0.9774 | 160,853.00 |
| 29 Mar 2024 | 1.01 | 0.00 | 0.29% | 1.01 | 1.01 | 0.99571 | 12,165.00 |
