Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSD | Gemini | 57,143,221 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09604 | 0.0952 | 0.09653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 0.09604 | USD |
OXTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.09653 | 0.00057 | 0.59% | 0.09431 | 0.09653 | 0.09431 | 1,523.00 |
| 01 May 2024 | 0.09596 | -0.00752 | -7.27% | 0.10378 | 0.10378 | 0.09296 | 98,267.00 |
| 30 Apr 2024 | 0.10348 | 0.00051 | 0.50% | 0.10348 | 0.10348 | 0.09947 | 58,501.00 |
| 29 Apr 2024 | 0.10297 | -0.00538 | -4.97% | 0.10857 | 0.10945 | 0.10297 | 10,196.00 |
| 28 Apr 2024 | 0.10835 | 0.00152 | 1.42% | 0.10466 | 0.10936 | 0.10311 | 13,724.00 |
| 27 Apr 2024 | 0.10683 | -0.00334 | -3.03% | 0.1094 | 0.1094 | 0.10311 | 81,002.00 |
| 26 Apr 2024 | 0.11017 | -0.00769 | -6.52% | 0.10966 | 0.11088 | 0.10621 | 25,326.00 |
| 25 Apr 2024 | 0.11786 | 0.00477 | 4.22% | 0.11461 | 0.1224 | 0.11418 | 16,717.00 |
| 24 Apr 2024 | 0.11309 | -0.00202 | -1.75% | 0.11453 | 0.11455 | 0.11297 | 7,191.00 |
| 23 Apr 2024 | 0.11511 | 0.0024 | 2.13% | 0.11306 | 0.11809 | 0.11265 | 37,674.00 |
| 22 Apr 2024 | 0.11271 | 0.00933 | 9.02% | 0.11285 | 0.11557 | 0.11025 | 21,504.00 |
| 21 Apr 2024 | 0.10338 | 0.00 | 0.00% | 0.10338 | 0.10338 | 0.10338 | 0.00 |
| 20 Apr 2024 | 0.10338 | 0.00 | 0.00% | 0.10338 | 0.10338 | 0.10338 | 0.00 |
| 19 Apr 2024 | 0.10338 | 0.0019 | 1.87% | 0.10147 | 0.10499 | 0.10079 | 27,572.00 |
| 18 Apr 2024 | 0.10148 | -0.00516 | -4.84% | 0.10664 | 0.10664 | 0.0999 | 71,950.00 |
| 17 Apr 2024 | 0.10664 | 0.00251 | 2.41% | 0.10147 | 0.10676 | 0.09981 | 80,259.00 |
| 16 Apr 2024 | 0.10413 | -0.0054 | -4.93% | 0.10878 | 0.11665 | 0.10146 | 89,584.00 |
| 15 Apr 2024 | 0.10953 | -0.00137 | -1.24% | 0.10054 | 0.10953 | 0.09686 | 78,485.00 |
| 14 Apr 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0.00 |
| 13 Apr 2024 | 0.1109 | -0.02425 | -17.94% | 0.13584 | 0.1383 | 0.10083 | 497,039.00 |
| 12 Apr 2024 | 0.13515 | -0.00622 | -4.40% | 0.14233 | 0.14285 | 0.13368 | 168,058.00 |
| 11 Apr 2024 | 0.14137 | -0.00509 | -3.48% | 0.14467 | 0.14514 | 0.13701 | 123,751.00 |
| 10 Apr 2024 | 0.14646 | -0.00237 | -1.59% | 0.15075 | 0.15075 | 0.14283 | 48,535.00 |
| 09 Apr 2024 | 0.14883 | 0.00966 | 6.94% | 0.13611 | 0.1567 | 0.13611 | 154,216.00 |
| 08 Apr 2024 | 0.13917 | 0.00274 | 2.01% | 0.13639 | 0.1408 | 0.13639 | 24,626.00 |
| 07 Apr 2024 | 0.13643 | 0.00186 | 1.38% | 0.1353 | 0.13668 | 0.13403 | 5,883.00 |
| 06 Apr 2024 | 0.13457 | -0.00153 | -1.12% | 0.13573 | 0.13736 | 0.13151 | 46,692.00 |
| 05 Apr 2024 | 0.1361 | 0.00516 | 3.94% | 0.13343 | 0.14013 | 0.1309 | 52,800.00 |
| 04 Apr 2024 | 0.13094 | -0.00486 | -3.58% | 0.13301 | 0.13801 | 0.12993 | 33,778.00 |
| 03 Apr 2024 | 0.1358 | -0.00851 | -5.90% | 0.14411 | 0.14411 | 0.12882 | 156,215.00 |
