Pepe Historical Data - PEPEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Pepe (Gemini:PEPEUSD)
Pepe (Gemini:PEPEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSD	Gemini	5,048,280,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.32%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	11:23:11	27,670,000.00	0.000012	USD

Price x Volume	Volume	Base Symbol	Related Pairs
56,546.98	4,556,597,646.81	PEPE	PEPEEUR

PEPEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Jul 2024	0.000013	0.00000063	5.30%	0.000012	0.000013	0.000012	-43,779,335,534.00
23 Jul 2024	0.000012	-0.00000060	-4.81%	0.000012	0.000013	0.000012	81,301,773,014.00
22 Jul 2024	0.000012	0.00000029	2.38%	0.000012	0.000013	0.000012	64,595,737,509.00
21 Jul 2024	0.000012	-0.00000046	-3.64%	0.000013	0.000013	0.000012	-69,507,394,950.00
20 Jul 2024	0.000013	0.00000100	8.61%	0.000012	0.000013	0.000011	-69,819,953,741.00
19 Jul 2024	0.000012	-0.00000004	-0.34%	0.000012	0.000012	0.000011	59,500,000,379.00
18 Jul 2024	0.000012	-0.00000066	-5.36%	0.000012	0.000013	0.000012	-83,938,127,388.00
17 Jul 2024	0.000012	0.00000200	20.35%	0.000011	0.000013	0.000011	-3,585,742,629.00
16 Jul 2024	0.00000983	0.00000065	7.08%	0.00000924	0.00000987	0.00000914	17,761,296,551.00
15 Jul 2024	0.00000918	0.00000047	5.40%	0.00000874	0.00000935	0.00000862	-68,169,626,192.00
14 Jul 2024	0.00000871	-0.00000019	-2.13%	0.00000870	0.00000892	0.00000846	32,734,010,336.00
13 Jul 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
12 Jul 2024	0.00000890	-0.00000032	-3.47%	0.00000921	0.00000979	0.00000881	40,274,404,391.00
11 Jul 2024	0.00000922	0.00000015	1.65%	0.00000907	0.00000943	0.00000877	27,462,390,069.00
10 Jul 2024	0.00000907	-0.00000007	-0.77%	0.00000915	0.00000956	0.00000890	50,635,875,067.00
09 Jul 2024	0.00000914	0.00000075	8.94%	0.00000841	0.00000949	0.00000777	-46,845,283,056.00
08 Jul 2024	0.00000839	-0.00000100	-10.20%	0.00000977	0.00000977	0.00000834	52,945,757,267.00
07 Jul 2024	0.00000980	0.00000093	10.48%	0.00000887	0.00001	0.00000875	60,606,045,154.00
06 Jul 2024	0.00000887	-0.00000008	-0.89%	0.00000883	0.00000921	0.00000763	3,158,970,794.00
05 Jul 2024	0.00000895	-0.00000100	-9.77%	0.00001	0.00001	0.00000889	-61,441,816,588.00
04 Jul 2024	0.00001	-0.00000200	-16.82%	0.000011	0.000011	0.00000995	-83,800,354,665.00
03 Jul 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
02 Jul 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
01 Jul 2024	0.000012	0.00000058	5.13%	0.000011	0.000012	0.000011	54,557,275,608.00
30 Jun 2024	0.000011	-0.00000023	-1.99%	0.000012	0.000012	0.000011	41,767,933,048.00
29 Jun 2024	0.000012	-0.00000100	-7.96%	0.000013	0.000013	0.000011	40,843,395,753.00
28 Jun 2024	0.000013	0.00000010	0.80%	0.000013	0.000013	0.000012	81,832,962,563.00
27 Jun 2024	0.000012	-0.00000032	-2.50%	0.000013	0.000013	0.000012	89,218,117,128.00
26 Jun 2024	0.000013	0.00000200	17.73%	0.000011	0.000013	0.000011	-20,761,985,254.00
25 Jun 2024	0.000011	0.00000039	3.58%	0.000011	0.000011	0.00001	-59,924,089,136.00
24 Jun 2024	0.000011	-0.00000053	-4.64%	0.000011	0.000012	0.000011	43,189,942,512.00
23 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00

Great Atlantic Pac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions