Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Gemini | 3,410,879,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.117 | 1.30% | 9.11 | 9.04 | 9.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.09 | 9.11 | 8.81 | 9.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 15:57:54 | 5.24 | 9.11 | USD |
RNDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 8.67 | 0.370 | 4.46% | 8.39 | 8.67 | 8.35 | 6,202.00 |
04 May 2024 | 8.30 | 0.250 | 3.08% | 7.95 | 8.58 | 7.75 | 13,850.00 |
03 May 2024 | 8.05 | 0.300 | 3.86% | 7.75 | 8.05 | 7.37 | 16,610.00 |
02 May 2024 | 7.75 | 0.290 | 3.82% | 7.47 | 7.91 | 7.00 | 33,472.00 |
01 May 2024 | 7.47 | -0.500 | -6.30% | 7.95 | 8.05 | 7.09 | 27,757.00 |
30 Apr 2024 | 7.97 | -0.010 | -0.10% | 8.11 | 8.14 | 7.65 | 12,191.00 |
29 Apr 2024 | 7.98 | -0.140 | -1.69% | 8.17 | 8.45 | 7.98 | 4,896.00 |
28 Apr 2024 | 8.11 | -0.070 | -0.86% | 8.19 | 8.28 | 7.78 | 14,281.00 |
27 Apr 2024 | 8.18 | -0.450 | -5.24% | 8.70 | 8.75 | 8.05 | 13,665.00 |
26 Apr 2024 | 8.63 | 0.060 | 0.65% | 8.59 | 8.68 | 8.17 | 8,375.00 |
25 Apr 2024 | 8.58 | -0.570 | -6.18% | 9.10 | 9.39 | 8.42 | 31,682.00 |
24 Apr 2024 | 9.14 | -0.270 | -2.84% | 9.41 | 9.64 | 9.00 | 11,589.00 |
23 Apr 2024 | 9.41 | 0.300 | 3.28% | 9.20 | 9.54 | 9.00 | 29,502.00 |
22 Apr 2024 | 9.11 | 1.06 | 13.15% | 9.01 | 9.40 | 8.83 | 11,165.00 |
21 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
20 Apr 2024 | 8.05 | 0.040 | 0.52% | 7.95 | 8.39 | 7.20 | 33,697.00 |
19 Apr 2024 | 8.01 | 0.330 | 4.34% | 7.72 | 8.13 | 7.51 | 23,906.00 |
18 Apr 2024 | 7.68 | -0.730 | -8.70% | 8.32 | 8.38 | 7.50 | 32,225.00 |
17 Apr 2024 | 8.41 | -0.410 | -4.69% | 8.27 | 8.58 | 7.76 | 35,593.00 |
16 Apr 2024 | 8.82 | -0.210 | -2.31% | 9.01 | 9.50 | 8.62 | 7,484.00 |
15 Apr 2024 | 9.03 | 0.630 | 7.47% | 7.67 | 9.36 | 7.26 | 33,856.00 |
14 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
13 Apr 2024 | 8.40 | -0.660 | -7.24% | 9.11 | 9.36 | 7.02 | 87,915.00 |
12 Apr 2024 | 9.06 | -0.360 | -3.78% | 9.36 | 9.60 | 8.87 | 15,021.00 |
11 Apr 2024 | 9.42 | -1.16 | -10.94% | 9.58 | 9.63 | 8.93 | 13,359.00 |
10 Apr 2024 | 10.57 | 0.870 | 8.97% | 10.60 | 10.61 | 10.32 | 530.00 |
09 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
08 Apr 2024 | 9.70 | 0.050 | 0.52% | 9.62 | 9.96 | 9.60 | 6,070.00 |
07 Apr 2024 | 9.65 | 0.200 | 2.10% | 9.25 | 9.78 | 9.21 | 13,060.00 |
06 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |