Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Gemini | 77,717,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00342 | 0.64% | 0.54151 | 0.52672 | 0.54775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.54394 | 0.54394 | 0.52822 | 0.53809 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 12:16:41 | 12.53 | 0.54151 | USD |
STORJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.53809 | -0.00636 | -1.17% | 0.54702 | 0.54702 | 0.52781 | 1,679.00 |
| 25 Apr 2024 | 0.54445 | -0.01761 | -3.13% | 0.58312 | 0.59369 | 0.54445 | 17,906.00 |
| 24 Apr 2024 | 0.56206 | -0.00303 | -0.54% | 0.5698 | 0.57135 | 0.56206 | 1,900.00 |
| 23 Apr 2024 | 0.56509 | 0.00 | 0.00% | 0.56509 | 0.56509 | 0.56509 | 0.00 |
| 22 Apr 2024 | 0.56509 | 0.03518 | 6.64% | 0.56287 | 0.57415 | 0.56287 | 26,275.00 |
| 21 Apr 2024 | 0.52991 | 0.00 | 0.00% | 0.52991 | 0.52991 | 0.52991 | 0.00 |
| 20 Apr 2024 | 0.52991 | -0.00295 | -0.55% | 0.51249 | 0.546 | 0.492 | 19,232.00 |
| 19 Apr 2024 | 0.53286 | 0.00706 | 1.34% | 0.504 | 0.53507 | 0.49744 | 6,379.00 |
| 18 Apr 2024 | 0.5258 | 0.00 | 0.00% | 0.5258 | 0.5258 | 0.5258 | 0.00 |
| 17 Apr 2024 | 0.5258 | 0.00322 | 0.62% | 0.51487 | 0.5307 | 0.49785 | 24,456.00 |
| 16 Apr 2024 | 0.52258 | -0.00239 | -0.46% | 0.53635 | 0.56482 | 0.510 | 58,754.00 |
| 15 Apr 2024 | 0.52497 | -0.06872 | -11.58% | 0.48568 | 0.52497 | 0.48568 | 16,469.00 |
| 14 Apr 2024 | 0.59369 | 0.00 | 0.00% | 0.59369 | 0.59369 | 0.59369 | 0.00 |
| 13 Apr 2024 | 0.59369 | -0.10412 | -14.92% | 0.70161 | 0.71145 | 0.55555 | 81,152.00 |
| 12 Apr 2024 | 0.69781 | 0.01069 | 1.56% | 0.70169 | 0.70494 | 0.68186 | 12,730.00 |
| 11 Apr 2024 | 0.68712 | -0.01532 | -2.18% | 0.69836 | 0.70221 | 0.6621 | 11,168.00 |
| 10 Apr 2024 | 0.70244 | 0.01134 | 1.64% | 0.74086 | 0.75084 | 0.70244 | 42,510.00 |
| 09 Apr 2024 | 0.6911 | -0.02182 | -3.06% | 0.70753 | 0.70753 | 0.6911 | 472.00 |
| 08 Apr 2024 | 0.71292 | 0.01587 | 2.28% | 0.70766 | 0.71292 | 0.70668 | 1,176.00 |
| 07 Apr 2024 | 0.69705 | -0.00007 | -0.01% | 0.69051 | 0.70193 | 0.69051 | 1,144.00 |
| 06 Apr 2024 | 0.69712 | 0.0284 | 4.25% | 0.69802 | 0.70524 | 0.66352 | 5,950.00 |
| 05 Apr 2024 | 0.66872 | 0.00 | 0.00% | 0.66872 | 0.66872 | 0.66872 | 0.00 |
| 04 Apr 2024 | 0.66872 | -0.00504 | -0.75% | 0.66276 | 0.69247 | 0.64271 | 6,317.00 |
| 03 Apr 2024 | 0.67376 | -0.11275 | -14.34% | 0.73346 | 0.73346 | 0.66449 | 40,897.00 |
| 02 Apr 2024 | 0.78651 | 0.00 | 0.00% | 0.78651 | 0.78651 | 0.78651 | 0.00 |
| 01 Apr 2024 | 0.78651 | -0.01829 | -2.27% | 0.78432 | 0.79002 | 0.77189 | 15,433.00 |
| 31 Mar 2024 | 0.8048 | -0.00311 | -0.38% | 0.81186 | 0.814 | 0.80325 | 3,123.00 |
| 30 Mar 2024 | 0.80791 | -0.01554 | -1.89% | 0.81538 | 0.81538 | 0.800 | 2,889.00 |
| 29 Mar 2024 | 0.82345 | 0.04437 | 5.70% | 0.79103 | 0.84931 | 0.770 | 20,959.00 |
| 28 Mar 2024 | 0.77908 | -0.02508 | -3.12% | 0.79585 | 0.83087 | 0.77908 | 23,696.00 |
| 27 Mar 2024 | 0.80416 | 0.0791 | 10.91% | 0.77274 | 0.81851 | 0.77274 | 35,392.00 |
