Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Gemini | 203,788,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.69 | 2.60 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 2.69 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
07 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
06 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
05 May 2024 | 2.69 | 0.140 | 5.50% | 2.72 | 2.72 | 2.69 | 107.00 |
04 May 2024 | 2.55 | -0.040 | -1.63% | 2.62 | 2.62 | 2.55 | 71.00 |
03 May 2024 | 2.59 | 0.040 | 1.59% | 2.51 | 2.62 | 2.51 | 1,280.00 |
02 May 2024 | 2.55 | -0.150 | -5.68% | 2.56 | 2.63 | 2.41 | 697.00 |
01 May 2024 | 2.71 | 0.010 | 0.29% | 2.76 | 2.76 | 2.71 | 6.00 |
30 Apr 2024 | 2.70 | -0.170 | -5.84% | 2.78 | 2.78 | 2.68 | 267.00 |
29 Apr 2024 | 2.87 | 0.130 | 4.74% | 2.90 | 2.94 | 2.86 | 747.00 |
28 Apr 2024 | 2.74 | -0.060 | -2.12% | 2.74 | 2.74 | 2.66 | 109.00 |
27 Apr 2024 | 2.80 | -0.090 | -2.98% | 2.82 | 2.82 | 2.78 | 1,077.00 |
26 Apr 2024 | 2.88 | -0.140 | -4.53% | 2.72 | 2.91 | 2.69 | 7,411.00 |
25 Apr 2024 | 3.02 | 0.150 | 5.33% | 2.98 | 3.02 | 2.98 | 9.00 |
24 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
23 Apr 2024 | 2.87 | -0.060 | -1.98% | 2.88 | 2.93 | 2.82 | 83.00 |
22 Apr 2024 | 2.93 | 0.310 | 11.95% | 2.89 | 2.93 | 2.89 | 55.00 |
21 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
20 Apr 2024 | 2.61 | 0.00 | -0.16% | 2.55 | 2.76 | 2.41 | 1,269.00 |
19 Apr 2024 | 2.62 | -0.060 | -2.33% | 2.51 | 2.62 | 2.51 | 1,023.00 |
18 Apr 2024 | 2.68 | -0.010 | -0.21% | 2.64 | 2.68 | 2.63 | 2,792.00 |
17 Apr 2024 | 2.69 | 0.120 | 4.58% | 2.57 | 2.70 | 2.51 | 4,657.00 |
16 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
15 Apr 2024 | 2.57 | -1.06 | -29.21% | 2.37 | 2.57 | 2.37 | 2,497.00 |
14 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
13 Apr 2024 | 3.63 | 0.060 | 1.78% | 3.59 | 3.63 | 3.59 | 66.00 |
12 Apr 2024 | 3.56 | -0.020 | -0.46% | 3.59 | 3.66 | 3.51 | 372.00 |
11 Apr 2024 | 3.58 | -0.270 | -6.91% | 3.68 | 3.70 | 3.47 | 581.00 |
10 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
09 Apr 2024 | 3.85 | 0.020 | 0.65% | 3.85 | 3.85 | 3.85 | 2.00 |
08 Apr 2024 | 3.82 | 0.030 | 0.80% | 3.79 | 3.84 | 3.79 | 343.00 |
07 Apr 2024 | 3.79 | 0.030 | 0.80% | 3.78 | 3.81 | 3.77 | 165.00 |