Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Gemini | 214,815,911 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -41.03 | -0.64% | 6,348.49 | 6,428.95 | 6,393.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,360.54 | 6,500.74 | 6,348.49 | 6,389.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 04:17:50 | 0.002037 | 6,348.49 | USD |
YFIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 6,389.52 | 150.66 | 2.41% | 6,356.19 | 6,633.25 | 6,257.13 | 2.00 |
| 29 Jun 2024 | 6,238.86 | 452.93 | 7.83% | 6,101.98 | 6,633.26 | 5,975.42 | 3.00 |
| 28 Jun 2024 | 5,785.93 | -53.88 | -0.92% | 5,785.93 | 5,785.93 | 5,785.93 | 0.00 |
| 27 Jun 2024 | 5,839.81 | 28.93 | 0.50% | 5,824.12 | 5,847.84 | 5,726.21 | 2.00 |
| 26 Jun 2024 | 5,810.88 | 29.10 | 0.50% | 5,788.98 | 5,851.75 | 5,750.52 | 0.00 |
| 25 Jun 2024 | 5,781.78 | -20.25 | -0.35% | 5,731.96 | 5,825.00 | 5,522.63 | 1.00 |
| 24 Jun 2024 | 5,802.03 | -16.99 | -0.29% | 5,857.60 | 5,893.20 | 5,799.92 | 0.00 |
| 23 Jun 2024 | 5,819.02 | -166.15 | -2.78% | 5,825.59 | 5,860.00 | 5,772.07 | 0.00 |
| 22 Jun 2024 | 5,985.17 | 0.00 | 0.00% | 5,985.17 | 5,985.17 | 5,985.17 | 0.00 |
| 21 Jun 2024 | 5,985.17 | 0.00 | 0.00% | 5,985.17 | 5,985.17 | 5,985.17 | 0.00 |
| 20 Jun 2024 | 5,985.17 | 164.78 | 2.83% | 5,787.60 | 6,043.99 | 5,762.94 | 7.00 |
| 19 Jun 2024 | 5,820.39 | -155.03 | -2.59% | 5,970.00 | 5,970.00 | 5,481.53 | 9.00 |
| 18 Jun 2024 | 5,975.42 | -241.52 | -3.88% | 6,227.14 | 6,227.14 | 5,854.83 | 2.00 |
| 17 Jun 2024 | 6,216.94 | -100.11 | -1.58% | 6,307.75 | 6,307.75 | 6,200.63 | 3.00 |
| 16 Jun 2024 | 6,317.05 | 189.85 | 3.10% | 6,113.34 | 6,320.51 | 6,099.50 | 0.00 |
| 15 Jun 2024 | 6,127.20 | -34.68 | -0.56% | 6,148.78 | 6,314.55 | 6,011.94 | 2.00 |
| 14 Jun 2024 | 6,161.88 | -206.21 | -3.24% | 6,365.66 | 6,370.00 | 6,160.84 | 1.00 |
| 13 Jun 2024 | 6,368.09 | 150.68 | 2.42% | 6,194.49 | 6,478.95 | 6,083.52 | 1.00 |
| 12 Jun 2024 | 6,217.41 | -4.13 | -0.07% | 6,418.36 | 6,418.36 | 6,097.24 | 4.00 |
| 11 Jun 2024 | 6,221.54 | -126.86 | -2.00% | 6,348.38 | 6,348.38 | 6,221.54 | 0.00 |
| 10 Jun 2024 | 6,348.40 | -590.44 | -8.51% | 6,341.12 | 6,534.17 | 6,327.00 | 4.00 |
| 09 Jun 2024 | 6,938.84 | 0.00 | 0.00% | 6,938.84 | 6,938.84 | 6,938.84 | 0.00 |
| 08 Jun 2024 | 6,938.84 | -52.98 | -0.76% | 6,974.60 | 6,974.60 | 6,938.84 | 0.00 |
| 07 Jun 2024 | 6,991.82 | -85.00 | -1.20% | 7,115.10 | 7,129.10 | 6,945.00 | 5.00 |
| 06 Jun 2024 | 7,076.82 | 63.51 | 0.91% | 7,090.16 | 7,100.00 | 7,061.05 | 0.00 |
| 05 Jun 2024 | 7,013.31 | 36.08 | 0.52% | 6,963.25 | 7,013.31 | 6,946.39 | 0.00 |
| 04 Jun 2024 | 6,977.23 | -22.77 | -0.33% | 6,881.69 | 7,047.29 | 6,833.89 | 1.00 |
| 03 Jun 2024 | 7,000.00 | 71.19 | 1.03% | 6,926.23 | 7,010.69 | 6,917.97 | 1.00 |
| 02 Jun 2024 | 6,928.81 | -95.16 | -1.35% | 6,923.62 | 6,944.50 | 6,923.62 | 0.00 |
| 01 Jun 2024 | 7,023.97 | -22.60 | -0.32% | 7,008.91 | 7,071.81 | 6,936.58 | 4.00 |
| 31 May 2024 | 7,046.57 | -76.86 | -1.08% | 7,155.56 | 7,175.00 | 6,967.27 | 10.00 |
