Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebec Protocol | ZBCUSD | Gemini | 120,399,625 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00119 | 4.36% | 0.02846 | 0.02794 | 0.02846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02846 | 0.02846 | 0.02846 | 0.02727 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 10:22:08 | 646.98 | 0.02846 | USD |
ZBCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.03034 | 0.00 | 0.00% | 0.03034 | 0.03034 | 0.03034 | 0.00 |
| 26 Apr 2024 | 0.03034 | 0.00 | 0.00% | 0.03034 | 0.03034 | 0.03034 | 0.00 |
| 25 Apr 2024 | 0.03034 | 0.00049 | 1.64% | 0.036 | 0.03791 | 0.02719 | 102,029.00 |
| 24 Apr 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 23 Apr 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 22 Apr 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 21 Apr 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 20 Apr 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 19 Apr 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 18 Apr 2024 | 0.02985 | -0.00239 | -7.41% | 0.02985 | 0.02985 | 0.02985 | 4,245.00 |
| 17 Apr 2024 | 0.03224 | 0.01024 | 46.55% | 0.03199 | 0.03224 | 0.03199 | 1,427.00 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 15 Apr 2024 | 0.022 | -0.007 | -24.14% | 0.022 | 0.022 | 0.022 | 854.00 |
| 14 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 13 Apr 2024 | 0.029 | -0.0025 | -7.94% | 0.02869 | 0.029 | 0.02828 | 15,985.00 |
| 12 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 11 Apr 2024 | 0.0315 | -0.00225 | -6.67% | 0.0315 | 0.0315 | 0.0315 | 3.00 |
| 10 Apr 2024 | 0.03375 | 0.00 | 0.00% | 0.03375 | 0.03375 | 0.03375 | 0.00 |
| 09 Apr 2024 | 0.03375 | 0.00146 | 4.52% | 0.03226 | 0.03375 | 0.03208 | 30,186.00 |
| 08 Apr 2024 | 0.03229 | -0.00146 | -4.33% | 0.0341 | 0.03444 | 0.03229 | 259,609.00 |
| 07 Apr 2024 | 0.03375 | 0.00 | 0.00% | 0.03375 | 0.03375 | 0.03375 | 0.00 |
| 06 Apr 2024 | 0.03375 | -0.00209 | -5.83% | 0.03646 | 0.03646 | 0.03232 | 283,180.00 |
| 05 Apr 2024 | 0.03584 | -0.00171 | -4.55% | 0.03599 | 0.03755 | 0.03584 | 43,064.00 |
| 04 Apr 2024 | 0.03755 | 0.00179 | 5.01% | 0.03782 | 0.03917 | 0.0367 | 55,352.00 |
| 03 Apr 2024 | 0.03576 | -0.0026 | -6.78% | 0.03342 | 0.03576 | 0.031 | 276,816.00 |
| 02 Apr 2024 | 0.03836 | -0.00106 | -2.69% | 0.03738 | 0.03836 | 0.03738 | 13,973.00 |
| 01 Apr 2024 | 0.03942 | 0.00 | 0.00% | 0.03942 | 0.03942 | 0.03942 | 0.00 |
| 31 Mar 2024 | 0.03942 | -0.00243 | -5.81% | 0.03865 | 0.03942 | 0.03865 | 30,677.00 |
| 30 Mar 2024 | 0.04185 | 0.00604 | 16.87% | 0.0357 | 0.04185 | 0.03428 | 254,355.00 |
| 29 Mar 2024 | 0.03581 | 0.00 | 0.00% | 0.03581 | 0.03581 | 0.03581 | 0.00 |
| 28 Mar 2024 | 0.03581 | -0.00479 | -11.80% | 0.03698 | 0.03698 | 0.03502 | 235,018.00 |
