S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
ABBC Coin (HitBTC:ABBCBTC)
ABBC Coin (HitBTC:ABBCBTC) Historical

ABBCBTC ABBC Coin

0.00000023

-0.00000002 (-8.00%)

21:13:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	HitBTC	14,521,241	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-8.00%	0.00000023	0.00000023	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000023	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	03:17:33	149.00	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00748339	30,800.10	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	38,426.00
26 Apr 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	37,937.00
25 Apr 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	38,983.00
24 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	40,092.00
23 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000030	0.00000028	39,380.00
22 Apr 2024	0.00000030	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	34,908.00
21 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	35,252.00
20 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	39,387.00
19 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	39,739.00
18 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	38,072.00
17 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000030	38,243.00
16 Apr 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000030	38,307.00
15 Apr 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000033	0.00000030	39,593.00
14 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	38,553.00
13 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	38,998.00
12 Apr 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	38,156.00
11 Apr 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	37,571.00
10 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	39,808.00
09 Apr 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	28,000.00
08 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000037	27,986.00
07 Apr 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000038	0.00000034	33,970.00
06 Apr 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000031	38,399.00
05 Apr 2024	0.00000032	-0.00000006	-15.79%	0.00000038	0.00000038	0.00000031	37,777.00
04 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	33,752.00
03 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000041	0.00000037	36,113.00
02 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	35,188.00
01 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	34,421.00
31 Mar 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000027	34,394.00
30 Mar 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	33,293.00
29 Mar 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	33,647.00
28 Mar 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000041	34,569.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions