AdShares Historical Data - ADSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
AdShares (HitBTC:ADSBTC)
AdShares (HitBTC:ADSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AdShares	ADSBTC	HitBTC	31,286,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000314	0.00000312	0.00000491

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000314	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADS	ADSEUR	ADSGBP	ADSUSD

ADSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
01 May 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
30 Apr 2024	0.00000314	0.00000002	0.64%	0.00000314	0.00000314	0.00000314	0.00
29 Apr 2024	0.00000312	0.00000000	0.00%	0.00000312	0.00000312	0.00000312	0.00
28 Apr 2024	0.00000312	0.00000000	0.00%	0.00000312	0.00000312	0.00000312	0.00
27 Apr 2024	0.00000312	-0.00000037	-10.60%	0.00000300	0.00000312	0.00000300	0.00
26 Apr 2024	0.00000349	-0.00000071	-16.90%	0.00000420	0.00000421	0.00000300	127.00
25 Apr 2024	0.00000420	-0.00000001	-0.24%	0.00000420	0.00000420	0.00000420	0.00
24 Apr 2024	0.00000421	0.00000000	0.00%	0.00000421	0.00000421	0.00000421	0.00
23 Apr 2024	0.00000421	0.00000000	0.00%	0.00000421	0.00000421	0.00000421	0.00
22 Apr 2024	0.00000421	0.00000001	0.24%	0.00000540	0.00000549	0.00000420	1,115.00
21 Apr 2024	0.00000420	0.00000000	0.00%	0.00000420	0.00000420	0.00000420	0.00
20 Apr 2024	0.00000420	0.00000000	0.00%	0.00000420	0.00000420	0.00000420	0.00
19 Apr 2024	0.00000420	0.00000000	0.00%	0.00000420	0.00000420	0.00000420	0.00
18 Apr 2024	0.00000420	-0.00000100	-18.05%	0.00000508	0.00000508	0.00000420	7.00
17 Apr 2024	0.00000554	0.00000000	0.00%	0.00000554	0.00000554	0.00000554	0.00
16 Apr 2024	0.00000554	-0.00000004	-0.72%	0.00000554	0.00000554	0.00000554	0.00
15 Apr 2024	0.00000558	-0.00000004	-0.71%	0.00000568	0.00000568	0.00000554	4,136.00
14 Apr 2024	0.00000562	-0.00000015	-2.60%	0.00000571	0.00000595	0.00000531	13,715.00
13 Apr 2024	0.00000577	0.00000027	4.91%	0.00000551	0.00000579	0.00000546	7,963.00
12 Apr 2024	0.00000550	-0.00000035	-5.98%	0.00000584	0.00000591	0.00000548	5,875.00
11 Apr 2024	0.00000585	0.00000004	0.69%	0.00000507	0.00000638	0.00000507	6,439.00
10 Apr 2024	0.00000581	-0.00000061	-9.50%	0.00000647	0.00000796	0.00000381	3,316.00
09 Apr 2024	0.00000642	-0.00000009	-1.38%	0.00000658	0.00000667	0.00000622	8,582.00
08 Apr 2024	0.00000651	0.00000003	0.46%	0.00000647	0.00000667	0.00000632	6,244.00
07 Apr 2024	0.00000648	-0.00000014	-2.11%	0.00000663	0.00000679	0.00000637	2,805.00
06 Apr 2024	0.00000662	0.00000019	2.95%	0.00000630	0.00000675	0.00000614	3,337.00
05 Apr 2024	0.00000643	0.00000031	5.07%	0.00000605	0.00000680	0.00000380	1,764.00
04 Apr 2024	0.00000612	-0.00000073	-10.66%	0.00000688	0.00000695	0.00000591	2,591.00
03 Apr 2024	0.00000685	0.00000028	4.26%	0.00000663	0.00000713	0.00000656	3,076.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions