Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTBTC | HitBTC | 303,497,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00012578 | 0.00009000 | 0.00012834 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012578 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00012578 | BTC |
ANTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
02 May 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
01 May 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
30 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
29 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
28 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
27 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
26 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
25 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
24 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
23 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
22 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
21 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
20 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
19 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
18 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
17 Apr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
16 Apr 2024 | 0.00012578 | 0.00004000 | 46.62% | 0.00011117 | 0.00012578 | 0.00011117 | 2.00 |
15 Apr 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
14 Apr 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
13 Apr 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
12 Apr 2024 | 0.00008580 | -0.00002400 | -21.82% | 0.00011000 | 0.00011000 | 0.00008580 | 4.00 |
11 Apr 2024 | 0.00011000 | 0.00001000 | 9.98% | 0.00011000 | 0.00011000 | 0.00011000 | 3.00 |
10 Apr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
09 Apr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
08 Apr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
07 Apr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
06 Apr 2024 | 0.00010021 | -0.00003500 | -25.80% | 0.00010511 | 0.00010511 | 0.00010021 | 29.00 |
04 Apr 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
03 Apr 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |