Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBBTC | HitBTC | 1,025,482,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001310 | 0.00001320 | 0.00001330 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001310 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001310 | BTC |
ARBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001310 | -0.00000050 | -3.68% | 0.00001320 | 0.00001320 | 0.00001310 | 144.00 |
26 Jun 2024 | 0.00001360 | 0.00000030 | 2.26% | 0.00001360 | 0.00001360 | 0.00001360 | 32.00 |
25 Jun 2024 | 0.00001330 | 0.00000090 | 7.26% | 0.00001330 | 0.00001330 | 0.00001330 | 40.00 |
24 Jun 2024 | 0.00001240 | 0.00000090 | 7.83% | 0.00001240 | 0.00001240 | 0.00001240 | 10.00 |
23 Jun 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
22 Jun 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
21 Jun 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
20 Jun 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
19 Jun 2024 | 0.00001150 | -0.00000200 | -15.15% | 0.00001160 | 0.00001160 | 0.00001150 | 905.00 |
18 Jun 2024 | 0.00001320 | -0.00000030 | -2.22% | 0.00001320 | 0.00001320 | 0.00001320 | 392.00 |
17 Jun 2024 | 0.00001350 | 0.00000000 | 0.00% | 0.00001350 | 0.00001350 | 0.00001350 | 0.00 |
16 Jun 2024 | 0.00001350 | 0.00000000 | 0.00% | 0.00001350 | 0.00001350 | 0.00001350 | 0.00 |
15 Jun 2024 | 0.00001350 | -0.00000090 | -6.25% | 0.00001350 | 0.00001350 | 0.00001350 | 725.00 |
14 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
13 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
12 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
11 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
10 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
09 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
08 Jun 2024 | 0.00001440 | -0.00000100 | -6.33% | 0.00001420 | 0.00001440 | 0.00001320 | 222.00 |
07 Jun 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
06 Jun 2024 | 0.00001580 | 0.00000010 | 0.64% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
05 Jun 2024 | 0.00001570 | -0.00000100 | -5.85% | 0.00001570 | 0.00001570 | 0.00001570 | 11.00 |
04 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
03 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
02 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
01 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
31 May 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
30 May 2024 | 0.00001710 | -0.00000080 | -4.47% | 0.00001710 | 0.00001710 | 0.00001710 | 2.00 |
29 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
28 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
26 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
25 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |