Historical Data - ARBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	ARBTC	HitBTC	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	4.11%	0.000537	0.000533	0.000534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000537	0.000537	0.000537	0.000516	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:11:43	0.380000	0.000537

Price x Volume	Volume	Base Symbol	Related Pairs
0.000883	1.65

ARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000516	-0.000063	-10.89%	0.000516	0.000516	0.000516	0.00
26 Apr 2024	0.000578	0.000078	15.58%	0.000499	0.000579	0.000499	7.00
25 Apr 2024	0.000501	-0.000019	-3.65%	0.000501	0.000501	0.000501	1.00
24 Apr 2024	0.00052	-0.00000600	-1.14%	0.00052	0.00052	0.00052	0.00
23 Apr 2024	0.000526	0.000019	3.74%	0.00052	0.000528	0.00052	3.00
22 Apr 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
21 Apr 2024	0.000508	0.000111	28.13%	0.000447	0.000508	0.000447	4.00
20 Apr 2024	0.000396	-0.00002	-4.80%	0.000396	0.000396	0.000396	1.00
19 Apr 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
18 Apr 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
17 Apr 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
16 Apr 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
15 Apr 2024	0.000417	-0.000011	-2.57%	0.000385	0.000421	0.000384	5.00
14 Apr 2024	0.000428	0.000063	17.26%	0.000404	0.000428	0.000375	3.00
13 Apr 2024	0.000365	-0.000076	-17.25%	0.000437	0.000437	0.000341	497.00
12 Apr 2024	0.000441	0.00000400	0.92%	0.000441	0.000441	0.000441	0.00
11 Apr 2024	0.000437	-0.000059	-11.89%	0.000437	0.000437	0.000437	0.00
10 Apr 2024	0.000496	0.00	0.00%	0.000496	0.000496	0.000496	0.00
09 Apr 2024	0.000496	-0.000022	-4.25%	0.000496	0.000496	0.000496	0.00
08 Apr 2024	0.000518	0.00	0.00%	0.000518	0.000518	0.000518	0.00
07 Apr 2024	0.000518	0.00	0.00%	0.000518	0.000518	0.000518	0.00
06 Apr 2024	0.000518	0.00	0.00%	0.000518	0.000518	0.000518	0.00
05 Apr 2024	0.000518	-0.000108	-17.24%	0.000518	0.000518	0.000518	0.00
04 Apr 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
03 Apr 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
02 Apr 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
01 Apr 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
31 Mar 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
30 Mar 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
29 Mar 2024	0.000627	0.000015	2.45%	0.000628	0.000628	0.000627	0.00
28 Mar 2024	0.000611	-0.000011	-1.77%	0.000611	0.000611	0.000611	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions