Ark Historical Data - ARKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ark (HitBTC:ARKBTC)
Ark (HitBTC:ARKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	HitBTC	130,247,503	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001175	0.00001257	0.00001270

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001175	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001175	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
03 May 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
02 May 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
01 May 2024	0.00001175	-0.00000086	-6.82%	0.00001199	0.00001199	0.00001175	191.00
30 Apr 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
29 Apr 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
28 Apr 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
27 Apr 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
26 Apr 2024	0.00001261	0.00000014	1.12%	0.00001248	0.00001261	0.00001201	149.00
25 Apr 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
24 Apr 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
23 Apr 2024	0.00001247	0.00000034	2.80%	0.00001247	0.00001247	0.00001247	0.00
22 Apr 2024	0.00001213	0.00000014	1.17%	0.00001199	0.00001213	0.00001199	153.00
21 Apr 2024	0.00001199	-0.00000100	-7.58%	0.00001188	0.00001199	0.00001188	18.00
20 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
19 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
18 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
17 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
16 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
15 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
14 Apr 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
13 Apr 2024	0.00001320	-0.00000300	-18.68%	0.00001320	0.00001320	0.00001320	0.00
11 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
10 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
09 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
08 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
07 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
06 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
05 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
04 Apr 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions