ARPA Token Historical Data - ARPABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
ARPA Token (HitBTC:ARPABTC)
ARPA Token (HitBTC:ARPABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	HitBTC	62,368,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.92%	0.00000106	0.00000105	0.00000106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000105	0.00000106	0.00000104	0.00000104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	12:57:04	40.00	0.00000106	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00792788	7,550.00	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000104	-0.00000003	-2.80%	0.00000107	0.00000107	0.00000101	56,640.00
30 Apr 2024	0.00000107	-0.00000003	-2.73%	0.00000109	0.00000110	0.00000105	188,810.00
29 Apr 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000113	0.00000109	29,220.00
28 Apr 2024	0.00000110	0.00000001	0.92%	0.00000110	0.00000112	0.00000108	45,540.00
27 Apr 2024	0.00000109	-0.00000002	-1.80%	0.00000111	0.00000112	0.00000109	48,780.00
26 Apr 2024	0.00000111	0.00000000	0.00%	0.00000112	0.00000113	0.00000109	49,110.00
25 Apr 2024	0.00000111	-0.00000004	-3.48%	0.00000115	0.00000117	0.00000111	51,550.00
24 Apr 2024	0.00000115	0.00000000	0.00%	0.00000116	0.00000116	0.00000114	42,190.00
23 Apr 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000118	0.00000115	52,030.00
22 Apr 2024	0.00000115	-0.00000002	-1.71%	0.00000116	0.00000117	0.00000114	36,730.00
21 Apr 2024	0.00000117	0.00000007	6.36%	0.00000109	0.00000118	0.00000109	46,900.00
20 Apr 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000112	0.00000107	38,590.00
19 Apr 2024	0.00000110	-0.00000001	-0.90%	0.00000110	0.00000112	0.00000108	50,000.00
18 Apr 2024	0.00000111	0.00000000	0.00%	0.00000110	0.00000113	0.00000107	51,940.00
17 Apr 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000114	0.00000107	41,250.00
16 Apr 2024	0.00000112	-0.00000006	-5.08%	0.00000116	0.00000121	0.00000110	53,530.00
15 Apr 2024	0.00000118	0.00000006	5.36%	0.00000112	0.00000120	0.00000108	64,210.00
14 Apr 2024	0.00000112	-0.00000006	-5.08%	0.00000116	0.00000131	0.00000102	85,890.00
13 Apr 2024	0.00000118	-0.00000023	-16.31%	0.00000141	0.00000144	0.00000112	72,950.00
12 Apr 2024	0.00000141	-0.00000001	-0.70%	0.00000143	0.00000146	0.00000136	41,840.00
11 Apr 2024	0.00000142	-0.00000007	-4.70%	0.00000148	0.00000153	0.00000138	59,110.00
10 Apr 2024	0.00000149	0.00000010	7.19%	0.00000140	0.00000153	0.00000136	80,920.00
09 Apr 2024	0.00000139	0.00000003	2.21%	0.00000137	0.00000141	0.00000133	40,950.00
08 Apr 2024	0.00000136	0.00000002	1.49%	0.00000134	0.00000142	0.00000133	35,990.00
07 Apr 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000136	0.00000131	62,320.00
06 Apr 2024	0.00000132	0.00000000	0.00%	0.00000131	0.00000134	0.00000128	33,120.00
05 Apr 2024	0.00000132	-0.00000002	-1.49%	0.00000132	0.00000136	0.00000128	36,920.00
04 Apr 2024	0.00000134	0.00000002	1.52%	0.00000131	0.00000140	0.00000128	43,540.00
03 Apr 2024	0.00000132	-0.00000001	-0.75%	0.00000132	0.00000136	0.00000131	33,620.00
02 Apr 2024	0.00000133	-0.00000003	-2.21%	0.00000136	0.00000137	0.00000129	38,340.00
01 Apr 2024	0.00000136	-0.00000003	-2.16%	0.00000140	0.00000143	0.00000136	15,860.00
31 Mar 2024	0.00000139	-0.00000001	-0.71%	0.00000140	0.00000156	0.00000137	58,760.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions