Automata Historical Data - ATABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Automata (HitBTC:ATABTC)
Automata (HitBTC:ATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	HitBTC	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000208	0.00000340	0.00000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000208	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
30 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
29 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
28 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
27 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
26 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
25 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
24 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
23 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
22 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
21 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
20 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
19 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
18 Apr 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
17 Apr 2024	0.00000208	-0.00000012	-5.45%	0.00000208	0.00000208	0.00000208	405.00
16 Apr 2024	0.00000220	-0.00000025	-10.20%	0.00000223	0.00000223	0.00000220	404.00
15 Apr 2024	0.00000245	-0.00000100	-27.78%	0.00000240	0.00000245	0.00000240	1,104.00
14 Apr 2024	0.00000360	0.00000000	0.00%	0.00000360	0.00000360	0.00000360	0.00
13 Apr 2024	0.00000360	0.00000007	1.98%	0.00000360	0.00000360	0.00000360	3,969.00
12 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
11 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
10 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
09 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
08 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
07 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
06 Apr 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
05 Apr 2024	0.00000353	0.00000081	29.78%	0.00000353	0.00000353	0.00000353	86.00
03 Apr 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00
02 Apr 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00
01 Apr 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00
31 Mar 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00
30 Mar 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions