S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Cosmos Atom (HitBTC:ATOMBTC)
Cosmos Atom (HitBTC:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.00013

-0.00000016 (-0.12%)

21:05:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	HitBTC	3,139,272,128	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-0.12%	0.00012990	0.00012959	0.00012972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013062	0.00013164	0.00012771	0.00013006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	21:04:12	0.940000	0.00012990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03069538	235.31	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00013006	0.00000100	0.78%	0.00012922	0.00013137	0.00012733	74.00
26 Apr 2024	0.00012876	-0.00000200	-1.53%	0.00013063	0.00013206	0.00012852	93.00
25 Apr 2024	0.00013065	-0.00000046	-0.35%	0.00013104	0.00013358	0.00012995	114.00
24 Apr 2024	0.00013111	-0.00000200	-1.50%	0.00013357	0.00013815	0.00013015	258.00
23 Apr 2024	0.00013333	-0.00000100	-0.74%	0.00013476	0.00013679	0.00013313	306.00
22 Apr 2024	0.00013468	0.00000100	0.75%	0.00013335	0.00013575	0.00013223	995.00
21 Apr 2024	0.00013354	0.00000600	4.70%	0.00012769	0.00013428	0.00012764	208.00
20 Apr 2024	0.00012771	-0.00000200	-1.55%	0.00012913	0.00012991	0.00012646	229.00
19 Apr 2024	0.00012926	-0.00000200	-1.52%	0.00013115	0.00013302	0.00012885	185.00
18 Apr 2024	0.00013136	0.00000300	2.34%	0.00012790	0.00013396	0.00012652	166.00
17 Apr 2024	0.00012836	-0.00000030	-0.23%	0.00012830	0.00012935	0.00012616	277.00
16 Apr 2024	0.00012866	0.00000066	0.52%	0.00012669	0.00013102	0.00012476	564.00
15 Apr 2024	0.00012800	0.00000200	1.59%	0.00012616	0.00013182	0.00012391	687.00
14 Apr 2024	0.00012598	-0.00001400	-10.03%	0.00013925	0.00013955	0.00011835	2,323.00
13 Apr 2024	0.00013965	-0.00001400	-9.13%	0.00015334	0.00015367	0.00013217	1,628.00
12 Apr 2024	0.00015333	0.00000025	0.16%	0.00015348	0.00015413	0.00015156	352.00
11 Apr 2024	0.00015308	-0.00000400	-2.55%	0.00015666	0.00015727	0.00015282	263.00
10 Apr 2024	0.00015667	-0.00000100	-0.63%	0.00015764	0.00015925	0.00015611	182.00
09 Apr 2024	0.00015768	-0.00000200	-1.25%	0.00015976	0.00016003	0.00015605	280.00
08 Apr 2024	0.00015945	-0.00000100	-0.62%	0.00016105	0.00016177	0.00015852	150.00
07 Apr 2024	0.00016056	-0.00000007	-0.04%	0.00016045	0.00016266	0.00016022	119.00
06 Apr 2024	0.00016063	0.00000000	0.00%	0.00016075	0.00016268	0.00015913	224.00
05 Apr 2024	0.00016063	-0.00000400	-2.44%	0.00016405	0.00016806	0.00016043	297.00
04 Apr 2024	0.00016414	-0.00000400	-2.39%	0.00016750	0.00016916	0.00016255	242.00
03 Apr 2024	0.00016765	0.00000050	0.30%	0.00016691	0.00016905	0.00016563	256.00
02 Apr 2024	0.00016715	-0.00000500	-2.90%	0.00017242	0.00017524	0.00016625	265.00
01 Apr 2024	0.00017252	-0.00000400	-2.27%	0.00017571	0.00017656	0.00017162	129.00
31 Mar 2024	0.00017613	-0.00000300	-1.67%	0.00017911	0.00018344	0.00017561	214.00
30 Mar 2024	0.00017935	0.00000600	3.45%	0.00017359	0.00018108	0.00017145	424.00
29 Mar 2024	0.00017382	-0.00000800	-4.40%	0.00018146	0.00018199	0.00017234	352.00
28 Mar 2024	0.00018163	0.00000700	4.01%	0.00017458	0.00018435	0.00017054	704.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions