S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Cosmos Atom (HitBTC:ATOMETH)
Cosmos Atom (HitBTC:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002877

-0.000015 (-0.50%)

03:56:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	HitBTC	3,381,049,810	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-0.50%	0.002877	0.002861	0.002866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002877	0.002879	0.002855	0.002892	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	01:22:29	0.060000	0.002877	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.096946	33.95	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.002892	-0.000033	-1.13%	0.002982	0.003077	0.002892	113.00
02 May 2024	0.002925	0.000115	4.10%	0.002836	0.002925	0.002828	249.00
01 May 2024	0.00281	0.00024	9.33%	0.002574	0.002838	0.002574	5.00
30 Apr 2024	0.00257	0.000024	0.94%	0.002517	0.00257	0.002517	0.00
29 Apr 2024	0.002546	-0.000025	-0.97%	0.002569	0.002569	0.002546	0.00
28 Apr 2024	0.002571	-0.000068	-2.58%	0.002654	0.002654	0.002571	2.00
27 Apr 2024	0.002639	-0.000025	-0.94%	0.002627	0.002639	0.002611	0.00
26 Apr 2024	0.002664	-0.000015	-0.56%	0.002664	0.002664	0.002664	0.00
25 Apr 2024	0.002679	-0.000028	-1.03%	0.002701	0.00272	0.002674	4.00
24 Apr 2024	0.002707	-0.000093	-3.32%	0.002802	0.002876	0.002707	1.00
23 Apr 2024	0.0028	0.000017	0.61%	0.002778	0.002801	0.002778	0.00
22 Apr 2024	0.002783	0.000045	1.64%	0.00277	0.002783	0.00277	0.00
21 Apr 2024	0.002739	0.000042	1.56%	0.002721	0.002739	0.002721	0.00
20 Apr 2024	0.002696	-0.00000700	-0.26%	0.002684	0.002696	0.002669	45.00
19 Apr 2024	0.002704	0.000012	0.45%	0.00268	0.002721	0.002661	217.00
18 Apr 2024	0.002692	0.000042	1.58%	0.002643	0.002722	0.00262	105.00
17 Apr 2024	0.00265	0.000048	1.84%	0.002612	0.002652	0.002593	319.00
16 Apr 2024	0.002602	-0.000067	-2.51%	0.002634	0.002678	0.002592	251.00
15 Apr 2024	0.002669	-0.00000600	-0.22%	0.002672	0.002774	0.002627	319.00
14 Apr 2024	0.002674	-0.000222	-7.67%	0.002888	0.002888	0.002518	615.00
13 Apr 2024	0.002896	-0.000167	-5.45%	0.003065	0.003083	0.002743	956.00
12 Apr 2024	0.003063	0.000014	0.46%	0.003056	0.003067	0.003016	362.00
11 Apr 2024	0.003049	-0.000045	-1.45%	0.00309	0.003099	0.00304	219.00
10 Apr 2024	0.003095	0.000032	1.05%	0.003055	0.003131	0.003026	310.00
09 Apr 2024	0.003062	-0.000151	-4.70%	0.003221	0.00323	0.003043	751.00
08 Apr 2024	0.003213	-0.000085	-2.58%	0.003316	0.003316	0.003212	234.00
07 Apr 2024	0.003298	-0.00000030	-0.01%	0.003278	0.003313	0.003278	251.00
06 Apr 2024	0.003298	0.00000040	0.01%	0.00332	0.003346	0.003273	261.00
05 Apr 2024	0.003298	0.000024	0.73%	0.003274	0.003343	0.003268	242.00
04 Apr 2024	0.003274	-0.000075	-2.24%	0.003344	0.003374	0.003237	252.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions