Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOBTC | HitBTC | 197,798,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000293 | 0.00000287 | 0.00000288 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000293 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000293 | BTC |
AUDIOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
01 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
30 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
29 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
28 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
27 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
26 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
25 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
24 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
23 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
22 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00000293 | 619.00 |
21 Apr 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000291 | 0.00000293 | 0.00000291 | 29.00 |
20 Apr 2024 | 0.00000288 | 0.00000007 | 2.49% | 0.00000285 | 0.00000288 | 0.00000285 | 649.00 |
19 Apr 2024 | 0.00000281 | 0.00000025 | 9.77% | 0.00000281 | 0.00000281 | 0.00000281 | 52.00 |
18 Apr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
17 Apr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
16 Apr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
15 Apr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
14 Apr 2024 | 0.00000256 | -0.00000044 | -14.67% | 0.00000274 | 0.00000274 | 0.00000256 | 63.00 |
13 Apr 2024 | 0.00000300 | -0.00000070 | -18.92% | 0.00000330 | 0.00000330 | 0.00000300 | 146.00 |
12 Apr 2024 | 0.00000370 | -0.00000015 | -3.90% | 0.00000370 | 0.00000370 | 0.00000370 | 1.00 |
11 Apr 2024 | 0.00000385 | -0.00000016 | -3.99% | 0.00000385 | 0.00000385 | 0.00000385 | 95.00 |
10 Apr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
09 Apr 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000401 | 0.00000401 | 0.00000401 | 25.00 |
07 Apr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
06 Apr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
05 Apr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
04 Apr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
03 Apr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
02 Apr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |