Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | HitBTC | 34,840,172 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.30% | 0.00000990 | 0.00001016 | 0.00001023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000993 | 0.00000993 | 0.00000990 | 0.00000993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 18:18:45 | 9.00 | 0.00000990 | BTC |
AVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000993 | -0.00000060 | -5.70% | 0.00001009 | 0.00001013 | 0.00000993 | 14.00 |
| 26 Apr 2024 | 0.00001053 | 0.00000009 | 0.86% | 0.00001030 | 0.00001053 | 0.00001030 | 147.00 |
| 25 Apr 2024 | 0.00001044 | -0.00000100 | -8.59% | 0.00001066 | 0.00001066 | 0.00001020 | 813.00 |
| 24 Apr 2024 | 0.00001164 | 0.00000100 | 9.51% | 0.00001080 | 0.00001164 | 0.00001080 | 1,236.00 |
| 23 Apr 2024 | 0.00001052 | -0.00000040 | -3.66% | 0.00001057 | 0.00001059 | 0.00001052 | 6.00 |
| 22 Apr 2024 | 0.00001092 | 0.00000000 | 0.00% | 0.00001092 | 0.00001092 | 0.00001092 | 0.00 |
| 21 Apr 2024 | 0.00001092 | 0.00000090 | 8.98% | 0.00001041 | 0.00001105 | 0.00001039 | 740.00 |
| 20 Apr 2024 | 0.00001002 | 0.00000001 | 0.10% | 0.00000999 | 0.00001002 | 0.00000999 | 105.00 |
| 19 Apr 2024 | 0.00001001 | -0.00000019 | -1.86% | 0.00001037 | 0.00001158 | 0.00001001 | 6,206.00 |
| 18 Apr 2024 | 0.00001020 | 0.00000011 | 1.09% | 0.00000994 | 0.00001021 | 0.00000994 | 43.00 |
| 17 Apr 2024 | 0.00001009 | 0.00000030 | 3.06% | 0.00000968 | 0.00001009 | 0.00000968 | 405.00 |
| 16 Apr 2024 | 0.00000979 | -0.00000050 | -4.86% | 0.00001004 | 0.00001014 | 0.00000976 | 100.00 |
| 15 Apr 2024 | 0.00001029 | 0.00000082 | 8.66% | 0.00000967 | 0.00001029 | 0.00000959 | 115.00 |
| 14 Apr 2024 | 0.00000947 | -0.00000075 | -7.34% | 0.00001040 | 0.00001051 | 0.00000927 | 3,943.00 |
| 13 Apr 2024 | 0.00001022 | -0.00000200 | -16.29% | 0.00001164 | 0.00001164 | 0.00000998 | 5,795.00 |
| 12 Apr 2024 | 0.00001228 | -0.00000022 | -1.76% | 0.00001228 | 0.00001228 | 0.00001228 | 9.00 |
| 11 Apr 2024 | 0.00001250 | 0.00000009 | 0.73% | 0.00001243 | 0.00001250 | 0.00001242 | 8.00 |
| 10 Apr 2024 | 0.00001241 | 0.00000015 | 1.22% | 0.00001241 | 0.00001241 | 0.00001241 | 8.00 |
| 09 Apr 2024 | 0.00001226 | 0.00000001 | 0.08% | 0.00001235 | 0.00001236 | 0.00001226 | 28.00 |
| 08 Apr 2024 | 0.00001225 | 0.00000019 | 1.58% | 0.00001208 | 0.00001225 | 0.00001208 | 278.00 |
| 07 Apr 2024 | 0.00001206 | 0.00000006 | 0.50% | 0.00001207 | 0.00001207 | 0.00001206 | 53.00 |
| 06 Apr 2024 | 0.00001200 | -0.00000019 | -1.56% | 0.00001215 | 0.00001215 | 0.00001190 | 234.00 |
| 05 Apr 2024 | 0.00001219 | 0.00000007 | 0.58% | 0.00001225 | 0.00001242 | 0.00001219 | 48.00 |
| 04 Apr 2024 | 0.00001212 | 0.00000027 | 2.28% | 0.00001205 | 0.00001250 | 0.00001205 | 148.00 |
| 03 Apr 2024 | 0.00001185 | -0.00000013 | -1.09% | 0.00001231 | 0.00001238 | 0.00001185 | 1,300.00 |
| 02 Apr 2024 | 0.00001198 | -0.00000045 | -3.62% | 0.00001209 | 0.00001209 | 0.00001192 | 85.00 |
| 01 Apr 2024 | 0.00001243 | -0.00000066 | -5.04% | 0.00001239 | 0.00001255 | 0.00001239 | 345.00 |
| 31 Mar 2024 | 0.00001309 | 0.00000015 | 1.16% | 0.00001309 | 0.00001309 | 0.00001309 | 15.00 |
| 30 Mar 2024 | 0.00001294 | -0.00000058 | -4.29% | 0.00001344 | 0.00001381 | 0.00001220 | 3,020.00 |
| 29 Mar 2024 | 0.00001352 | 0.00000030 | 2.27% | 0.00001310 | 0.00001359 | 0.00001310 | 370.00 |
| 28 Mar 2024 | 0.00001322 | 0.00000020 | 1.54% | 0.00001331 | 0.00001331 | 0.00001295 | 785.00 |
