S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Avalanche (HitBTC:AVAXBTC)
Avalanche (HitBTC:AVAXBTC) Historical

AVAXBTC Avalanche

0.000573

0.00000230 (0.40%)

10:28:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	HitBTC	12,559,181,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000230	0.40%	0.00057300	0.00057300	0.00057330

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00057640	0.00057640	0.00057130	0.00057070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	10:26:21	0.030000	0.00057300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00999419	17.48	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00057070	0.00003100	5.74%	0.00053810	0.00057370	0.00053620	841.00
01 May 2024	0.00053980	-0.00002000	-3.58%	0.00054920	0.00055350	0.00053020	1,052.00
30 Apr 2024	0.00055940	0.00002200	4.09%	0.00053760	0.00055950	0.00052810	1,942.00
29 Apr 2024	0.00053730	-0.00000500	-0.92%	0.00054350	0.00055240	0.00053730	61.00
28 Apr 2024	0.00054280	0.00000200	0.37%	0.00053940	0.00055140	0.00053020	664.00
27 Apr 2024	0.00054050	-0.00001000	-1.82%	0.00055240	0.00055510	0.00053800	124.00
26 Apr 2024	0.00055070	-0.00001500	-2.65%	0.00056520	0.00056690	0.00054940	50.00
25 Apr 2024	0.00056600	-0.00001000	-1.74%	0.00058030	0.00059310	0.00056410	175.00
24 Apr 2024	0.00057580	-0.00001000	-1.71%	0.00058710	0.00059480	0.00057580	37.00
23 Apr 2024	0.00058630	0.00001600	2.81%	0.00057280	0.00059960	0.00057000	642.00
22 Apr 2024	0.00057020	-0.00001800	-3.06%	0.00058900	0.00058910	0.00056630	45.00
21 Apr 2024	0.00058840	0.00004400	8.09%	0.00054230	0.00059140	0.00054100	36.00
20 Apr 2024	0.00054410	-0.00000500	-0.91%	0.00054920	0.00055080	0.00053180	260.00
19 Apr 2024	0.00054900	0.00000070	0.13%	0.00054840	0.00056300	0.00053730	96.00
18 Apr 2024	0.00054830	0.00000050	0.09%	0.00054200	0.00056670	0.00053600	320.00
17 Apr 2024	0.00054780	-0.00000800	-1.44%	0.00055070	0.00056140	0.00052970	292.00
16 Apr 2024	0.00055570	-0.00001300	-2.28%	0.00056600	0.00058240	0.00054610	174.00
15 Apr 2024	0.00056920	0.00004500	8.59%	0.00053000	0.00057820	0.00052300	2,012.00
14 Apr 2024	0.00052370	-0.00006400	-10.89%	0.00058260	0.00058490	0.00047720	2,792.00
13 Apr 2024	0.00058760	-0.00006900	-10.51%	0.00065630	0.00065980	0.00055040	1,402.00
12 Apr 2024	0.00065660	-0.00001300	-1.94%	0.00066910	0.00066910	0.00065260	115.00
11 Apr 2024	0.00066980	-0.00000500	-0.74%	0.00067190	0.00069020	0.00066640	289.00
10 Apr 2024	0.00067470	-0.00002100	-3.02%	0.00069580	0.00069620	0.00067410	243.00
09 Apr 2024	0.00069520	-0.00001500	-2.11%	0.00070910	0.00071000	0.00068980	315.00
08 Apr 2024	0.00071070	0.00001300	1.86%	0.00069950	0.00071160	0.00069290	486.00
07 Apr 2024	0.00069730	0.00002800	4.19%	0.00067360	0.00070750	0.00067310	303.00
06 Apr 2024	0.00066900	-0.00001000	-1.47%	0.00067790	0.00068290	0.00066610	234.00
05 Apr 2024	0.00067910	-0.00001700	-2.44%	0.00069550	0.00071290	0.00067800	435.00
04 Apr 2024	0.00069590	-0.00002000	-2.79%	0.00071340	0.00072550	0.00068850	323.00
03 Apr 2024	0.00071580	-0.00002200	-2.98%	0.00073700	0.00073700	0.00071080	389.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions