BakeryToken Historical Data - BAKEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
BakeryToken (HitBTC:BAKEBTC)
BakeryToken (HitBTC:BAKEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEBTC	HitBTC	87,096,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000032	8.10%	0.00000427	0.00000422	0.00000720

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000415	0.00000427	0.00000415	0.00000395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	17:11:24	0.440000	0.00000427	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00156105	375.54	BAKE	BAKEEUR	BAKEGBP	BAKEUSD

BAKEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000395	-0.00000024	-5.73%	0.00000395	0.00000395	0.00000395	0.00
20 May 2024	0.00000419	0.00000000	0.00%	0.00000419	0.00000419	0.00000419	0.00
19 May 2024	0.00000419	-0.00000014	-3.23%	0.00000419	0.00000419	0.00000419	21.00
18 May 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
17 May 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
16 May 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
15 May 2024	0.00000433	0.00000063	17.03%	0.00000433	0.00000433	0.00000433	0.00
13 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
12 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
11 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
10 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
09 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
08 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
07 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
06 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
05 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
04 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
03 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
02 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
01 May 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
30 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
29 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
28 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
27 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
26 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
25 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
24 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
23 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
22 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
21 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
20 Apr 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions