Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankera Token | BNKBTC | HitBTC | 2,931,683,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000204 | 0.00000205 | 0.00000218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000204 | BTC |
BNKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 1,837.00 |
26 Apr 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 1,924.00 |
25 Apr 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000204 | 0.00000204 | 0.00000204 | 1,931.00 |
24 Apr 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000203 | 0.00000203 | 0.00000203 | 1,793.00 |
23 Apr 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000205 | 1,971.00 |
22 Apr 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000207 | 0.00000207 | 0.00000207 | 1,855.00 |
21 Apr 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000205 | 0.00000205 | 0.00000205 | 1,842.00 |
20 Apr 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000204 | 0.00000204 | 0.00000203 | 1,968.00 |
19 Apr 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000206 | 0.00000204 | 1,870.00 |
18 Apr 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,960.00 |
17 Apr 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000206 | 0.00000206 | 0.00000206 | 1,834.00 |
16 Apr 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000209 | 0.00000209 | 0.00000209 | 1,927.00 |
15 Apr 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,760.00 |
14 Apr 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000206 | 1,918.00 |
13 Apr 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000206 | 1,799.00 |
12 Apr 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000208 | 0.00000206 | 1,859.00 |
11 Apr 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 1,960.00 |
10 Apr 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 1,870.00 |
09 Apr 2024 | 0.00000209 | 0.00000007 | 3.47% | 0.00000210 | 0.00000210 | 0.00000209 | 1,770.00 |
08 Apr 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000203 | 0.00000202 | 1,935.00 |
07 Apr 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000203 | 0.00000203 | 0.00000203 | 1,920.00 |
06 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000202 | 1,778.00 |
05 Apr 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000207 | 0.00000207 | 0.00000202 | 1,922.00 |
04 Apr 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000207 | 0.00000207 | 0.00000207 | 1,826.00 |
03 Apr 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,936.00 |
02 Apr 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000205 | 0.00000205 | 0.00000205 | 1,839.00 |
01 Apr 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000201 | 0.00000201 | 0.00000200 | 1,784.00 |
31 Mar 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000199 | 0.00000199 | 0.00000199 | 1,911.00 |
30 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 1,800.00 |
29 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 1,898.00 |
28 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 1,812.00 |