Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELBTC | HitBTC | 78,713,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 3.97% | 0.00000916 | 0.00000609 | 0.00000916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000704 | 0.00000916 | 0.00000591 | 0.00000881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 04:16:39 | 1,744.00 | 0.00000916 | BTC |
CELBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000881 | -0.00000014 | -1.56% | 0.00000855 | 0.00001251 | 0.00000448 | 17,097.00 |
| 06 May 2024 | 0.00000895 | 0.00000400 | 74.49% | 0.00000536 | 0.00001067 | 0.00000308 | 22,279.00 |
| 05 May 2024 | 0.00000537 | 0.00000200 | 56.50% | 0.00000460 | 0.00000538 | 0.00000367 | 9,213.00 |
| 04 May 2024 | 0.00000354 | -0.00000100 | -20.88% | 0.00000470 | 0.00000479 | 0.00000353 | 2,608.00 |
| 03 May 2024 | 0.00000479 | -0.00000100 | -16.98% | 0.00000536 | 0.00000590 | 0.00000373 | 4,420.00 |
| 02 May 2024 | 0.00000589 | 0.00000400 | 192.31% | 0.00000209 | 0.00000777 | 0.00000209 | 13,400.00 |
| 01 May 2024 | 0.00000208 | -0.00000080 | -27.78% | 0.00000208 | 0.00000208 | 0.00000208 | 4.00 |
| 30 Apr 2024 | 0.00000288 | 0.00000009 | 3.23% | 0.00000207 | 0.00000288 | 0.00000204 | 481.00 |
| 29 Apr 2024 | 0.00000279 | 0.00000053 | 23.45% | 0.00000282 | 0.00000282 | 0.00000205 | 366.00 |
| 28 Apr 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000226 | 0.00000227 | 0.00000226 | 76.00 |
| 27 Apr 2024 | 0.00000231 | -0.00000055 | -19.23% | 0.00000234 | 0.00000291 | 0.00000231 | 160.00 |
| 26 Apr 2024 | 0.00000286 | 0.00000008 | 2.88% | 0.00000278 | 0.00000288 | 0.00000231 | 453.00 |
| 25 Apr 2024 | 0.00000278 | 0.00000038 | 15.83% | 0.00000268 | 0.00000280 | 0.00000268 | 112.00 |
| 24 Apr 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000277 | 0.00000294 | 0.00000237 | 2,010.00 |
| 23 Apr 2024 | 0.00000250 | 0.00000020 | 8.70% | 0.00000279 | 0.00000279 | 0.00000250 | 330.00 |
| 22 Apr 2024 | 0.00000230 | -0.00000029 | -11.20% | 0.00000281 | 0.00000281 | 0.00000230 | 124.00 |
| 21 Apr 2024 | 0.00000259 | -0.00000036 | -12.20% | 0.00000263 | 0.00000296 | 0.00000228 | 778.00 |
| 20 Apr 2024 | 0.00000295 | 0.00000006 | 2.08% | 0.00000246 | 0.00000295 | 0.00000236 | 224.00 |
| 19 Apr 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000279 | 0.00000290 | 0.00000207 | 1,324.00 |
| 18 Apr 2024 | 0.00000285 | 0.00000039 | 15.85% | 0.00000288 | 0.00000291 | 0.00000285 | 110.00 |
| 17 Apr 2024 | 0.00000246 | 0.00000007 | 2.93% | 0.00000250 | 0.00000301 | 0.00000228 | 775.00 |
| 16 Apr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000244 | 0.00000307 | 0.00000222 | 3,927.00 |
| 15 Apr 2024 | 0.00000245 | -0.00000004 | -1.61% | 0.00000211 | 0.00000245 | 0.00000211 | 168.00 |
| 14 Apr 2024 | 0.00000249 | 0.00000003 | 1.22% | 0.00000316 | 0.00000319 | 0.00000200 | 6,182.00 |
| 13 Apr 2024 | 0.00000246 | -0.00000099 | -28.70% | 0.00000297 | 0.00000327 | 0.00000246 | 6,711.00 |
| 12 Apr 2024 | 0.00000345 | -0.00000008 | -2.27% | 0.00000346 | 0.00000350 | 0.00000293 | 870.00 |
| 11 Apr 2024 | 0.00000353 | -0.00000003 | -0.84% | 0.00000352 | 0.00000366 | 0.00000289 | 6,312.00 |
| 10 Apr 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000323 | 0.00000371 | 0.00000308 | 2,818.00 |
| 09 Apr 2024 | 0.00000374 | 0.00000043 | 12.99% | 0.00000330 | 0.00000391 | 0.00000323 | 1,472.00 |
| 08 Apr 2024 | 0.00000331 | 0.00000001 | 0.30% | 0.00000397 | 0.00000397 | 0.00000331 | 185.00 |
| 07 Apr 2024 | 0.00000330 | -0.00000016 | -4.62% | 0.00000339 | 0.00000417 | 0.00000330 | 11,082.00 |
