Celsius Historical Data - CELETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Celsius (HitBTC:CELETH)
Celsius (HitBTC:CELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELETH	HitBTC	78,713,031	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000177	0.000032	0.002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000177	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEL	CELEUR	CELGBP	CELBTC

CELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
21 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
20 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
19 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
18 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
17 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
16 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
15 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
14 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
13 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
12 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
11 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
10 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
09 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
08 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000177	0.00
07 May 2024	0.000177	0.00002	12.74%	0.000184	0.000187	0.00017	9,473.00
06 May 2024	0.000157	0.000055	53.81%	0.000102	0.000157	0.000096	13,205.00
05 May 2024	0.000102	0.000031	43.80%	0.000072	0.000102	0.000072	357.00
04 May 2024	0.000071	-0.000015	-17.44%	0.000084	0.000084	0.000071	40.00
03 May 2024	0.000086	-0.000012	-12.23%	0.000099	0.0001	0.000073	10,270.00
02 May 2024	0.000098	0.000051	107.73%	0.000053	0.000125	0.000053	3,169.00
01 May 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
30 Apr 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
29 Apr 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
28 Apr 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
27 Apr 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
26 Apr 2024	0.000047	-0.00000100	-2.06%	0.000048	0.000048	0.000047	332.00
25 Apr 2024	0.000049	-0.00000013	-0.27%	0.000049	0.000049	0.000049	186.00
24 Apr 2024	0.000049	-0.00000300	-5.78%	0.000049	0.000049	0.000049	45.00
23 Apr 2024	0.000052	-0.00000200	-3.72%	0.000051	0.000052	0.000051	183.00
22 Apr 2024	0.000054	0.00000033	0.62%	0.000052	0.000054	0.000052	76.00
21 Apr 2024	0.000053	0.00000500	10.38%	0.000049	0.000054	0.000049	352.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions