COTI Historical Data - COTIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
COTI (HitBTC:COTIBTC)
COTI (HitBTC:COTIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	HitBTC	141,017,987	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000145	0.00000143	0.00000160

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000145	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000145	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
27 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
26 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
25 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
24 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
23 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
22 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
21 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
20 Jun 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
19 Jun 2024	0.00000145	-0.00000009	-5.84%	0.00000145	0.00000145	0.00000145	72.00
18 Jun 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
17 Jun 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
16 Jun 2024	0.00000154	-0.00000004	-2.53%	0.00000154	0.00000154	0.00000154	1.00
15 Jun 2024	0.00000158	0.00000000	0.00%	0.00000158	0.00000158	0.00000158	0.00
14 Jun 2024	0.00000158	0.00000004	2.60%	0.00000157	0.00000158	0.00000156	32.00
13 Jun 2024	0.00000154	0.00000005	3.36%	0.00000159	0.00000159	0.00000154	266.00
12 Jun 2024	0.00000149	-0.00000059	-28.37%	0.00000174	0.00000216	0.00000149	1,448.00
11 Jun 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
10 Jun 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
09 Jun 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000208	0.00000208	0.00
08 Jun 2024	0.00000208	0.00000003	1.46%	0.00000201	0.00000208	0.00000201	1,944.00
06 Jun 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
05 Jun 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
04 Jun 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
03 Jun 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
02 Jun 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
01 Jun 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
31 May 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
30 May 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
29 May 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00
28 May 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	0.00

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions