Historical Data - CROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	CROETH	HitBTC	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000037	0.000036	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000037

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

CROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000037	0.00000081	2.23%	0.000037	0.000037	0.000037	4.00
26 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
25 Apr 2024	0.000036	-0.00000200	-5.15%	0.000039	0.000039	0.000036	12,374.00
24 Apr 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	11.00
23 Apr 2024	0.000039	-0.00000001	-0.03%	0.000039	0.000039	0.000039	19.00
22 Apr 2024	0.000039	-0.00000001	-0.03%	0.000039	0.000039	0.000037	33.00
21 Apr 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
20 Apr 2024	0.000039	0.00000200	5.48%	0.000039	0.000039	0.000039	4.00
19 Apr 2024	0.000037	-0.00000200	-5.14%	0.000037	0.000037	0.000037	17.00
18 Apr 2024	0.000039	-0.00000100	-2.49%	0.000039	0.000039	0.000039	1,682.00
17 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
16 Apr 2024	0.00004	-0.00000100	-2.42%	0.00004	0.00004	0.00004	0.00
15 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
14 Apr 2024	0.000041	0.00000300	7.81%	0.000041	0.000041	0.000041	1.00
13 Apr 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
12 Apr 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
11 Apr 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
10 Apr 2024	0.000038	0.00000009	0.23%	0.000038	0.000038	0.000038	105.00
09 Apr 2024	0.000038	-0.00000200	-5.01%	0.000039	0.000039	0.000034	1,587.00
08 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
07 Apr 2024	0.00004	-0.00000005	-0.13%	0.000045	0.000045	0.00004	1,321.00
06 Apr 2024	0.00004	-0.00000007	-0.17%	0.00004	0.00004	0.00004	195.00
05 Apr 2024	0.00004	-0.00000500	-11.15%	0.00004	0.00004	0.00004	2,507.00
04 Apr 2024	0.000045	-0.00000001	-0.02%	0.00004	0.000045	0.00004	286.00
03 Apr 2024	0.000045	0.00000036	0.81%	0.000045	0.000045	0.000041	3,093.00
02 Apr 2024	0.000045	0.00000200	4.70%	0.00004	0.000045	0.00004	347.00
01 Apr 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
31 Mar 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
30 Mar 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
29 Mar 2024	0.000043	0.00000061	1.45%	0.000038	0.000043	0.000038	6,528.00
28 Mar 2024	0.000042	0.00000400	10.61%	0.000042	0.000042	0.000042	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions