Dash Historical Data - DASHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dash (HitBTC:DASHETH)
Dash (HitBTC:DASHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	HitBTC	341,506,151	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000218	2.35%	0.009477	0.009469	0.009492

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009315	0.00948	0.009202	0.009259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	03:06:08	0.001000	0.009477	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	107.41	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.009259	-0.000126	-1.34%	0.009382	0.0094	0.009167	78.00
05 May 2024	0.009385	-0.000199	-2.08%	0.009565	0.009588	0.009385	83.00
04 May 2024	0.009584	-0.000169	-1.73%	0.009763	0.009808	0.009584	86.00
03 May 2024	0.009753	0.000153	1.59%	0.009614	0.009821	0.009555	120.00
02 May 2024	0.0096	0.000296	3.18%	0.00929	0.009604	0.009252	42.00
01 May 2024	0.009304	0.000153	1.67%	0.009161	0.009316	0.00913	110.00
30 Apr 2024	0.009151	0.00016	1.78%	0.008993	0.009213	0.00893	72.00
29 Apr 2024	0.008991	-0.000108	-1.19%	0.009102	0.009146	0.008913	89.00
28 Apr 2024	0.009099	-0.000526	-5.46%	0.009705	0.009705	0.009057	27.00
27 Apr 2024	0.009625	-0.000052	-0.54%	0.009645	0.009738	0.009545	45.00
26 Apr 2024	0.009677	0.000161	1.69%	0.009597	0.009788	0.009459	50.00
25 Apr 2024	0.009516	-0.000216	-2.22%	0.009703	0.009824	0.009513	62.00
24 Apr 2024	0.009732	-0.00018	-1.82%	0.009937	0.009942	0.009677	54.00
23 Apr 2024	0.009912	0.000178	1.83%	0.009744	0.00994	0.009722	71.00
22 Apr 2024	0.009734	-0.00023	-2.31%	0.009946	0.009966	0.009634	38.00
21 Apr 2024	0.009964	0.000288	2.98%	0.009672	0.009978	0.009658	14.00
20 Apr 2024	0.009676	0.000218	2.30%	0.009463	0.009812	0.009373	48.00
19 Apr 2024	0.009458	0.000206	2.23%	0.009231	0.009524	0.00913	73.00
18 Apr 2024	0.009252	0.00012	1.31%	0.009136	0.009308	0.008991	62.00
17 Apr 2024	0.009132	-0.000027	-0.29%	0.009136	0.009249	0.008865	71.00
16 Apr 2024	0.009159	-0.000398	-4.16%	0.009528	0.009674	0.008973	91.00
15 Apr 2024	0.009557	0.000186	1.98%	0.009335	0.009757	0.009264	52.00
14 Apr 2024	0.009371	-0.000509	-5.15%	0.009837	0.009921	0.008751	188.00
13 Apr 2024	0.00988	-0.000612	-5.83%	0.01051	0.010875	0.009202	141.00
12 Apr 2024	0.010492	0.000059	0.57%	0.010426	0.010561	0.010316	15.00
11 Apr 2024	0.010433	-0.000144	-1.36%	0.010543	0.010584	0.010321	72.00
10 Apr 2024	0.010577	-0.000056	-0.53%	0.010604	0.010891	0.010522	83.00
09 Apr 2024	0.010633	-0.000208	-1.92%	0.010828	0.010925	0.010553	64.00
08 Apr 2024	0.010841	-0.000176	-1.60%	0.011007	0.011188	0.010839	101.00
07 Apr 2024	0.011017	0.000214	1.98%	0.010823	0.011108	0.010771	48.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions