Dent Historical Data - DENTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dent (HitBTC:DENTETH)
Dent (HitBTC:DENTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	HitBTC	135,351,769	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000038	0.00000037	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000038	-0.00000004	-9.52%	0.00000038	0.00000038	0.00000038	330.00
21 May 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
20 May 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042	60.00
19 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
18 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
17 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
16 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
15 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
14 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
13 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
12 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
11 May 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
10 May 2024	0.00000043	0.00000002	4.88%	0.00000043	0.00000043	0.00000043	323,120.00
09 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
08 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
07 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
06 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
05 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
04 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
03 May 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
02 May 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	41,200.00
01 May 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	57,230.00
30 Apr 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000040	0.00000040	19,010.00
29 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000039	0.00000039	14,000.00
28 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000041	40.00
26 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
25 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
24 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
23 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
22 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
21 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
20 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00

Euronext S Shell 070322 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions