S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
DigiByte (HitBTC:DGBBTC)
DigiByte (HitBTC:DGBBTC) Historical

DGBBTC DigiByte

0.00000018

0.00 (0.00%)

10:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	HitBTC	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	1,194.00
02 May 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	428,542.00
01 May 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	52,893.00
30 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	79,968.00
29 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	500.00
28 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	18,725.00
27 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	371,655.00
26 Apr 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000019	0.00000018	40,379.00
25 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	26,142.00
24 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	153,291.00
23 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	42,205.00
22 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	500.00
21 Apr 2024	0.00000021	0.00000002	10.53%	0.00000020	0.00000021	0.00000020	694.00
20 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	0.00
19 Apr 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	10,331.00
18 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	18,284.00
17 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
16 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	3,527.00
15 Apr 2024	0.00000019	0.00000002	11.76%	0.00000018	0.00000019	0.00000018	10,648.00
14 Apr 2024	0.00000017	-0.00000002	-10.53%	0.00000018	0.00000020	0.00000017	86,211.00
13 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000022	0.00000022	0.00000018	338,532.00
12 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	652,448.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	107.00
10 Apr 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	6,470.00
09 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	15,435.00
08 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	3,381.00
07 Apr 2024	0.00000025	0.00000003	13.64%	0.00000024	0.00000025	0.00000023	3,292.00
06 Apr 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000023	0.00000022	18,637.00
05 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000023	85,329.00
04 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000027	0.00000023	365,875.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions