DigiByte Historical Data - DGBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
DigiByte (HitBTC:DGBETH)
DigiByte (HitBTC:DGBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBETH	HitBTC	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000372	0.00000362	0.00000365

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000372	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000372	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB	DGBEUR	DGBGBP	DGBBTC

DGBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000372	0.00	0.00%	0.00000372	0.00000372	0.00000372	0.00
27 Apr 2024	0.00000372	-0.00000019	-4.86%	0.00000376	0.00000379	0.00000372	100,256.00
26 Apr 2024	0.00000391	-0.00000024	-5.78%	0.00000385	0.00000391	0.00000385	52.00
25 Apr 2024	0.00000415	-0.00000006	-1.43%	0.00000412	0.00000415	0.00000410	930.00
24 Apr 2024	0.00000421	0.00000003	0.72%	0.00000421	0.00000421	0.00000421	997.00
23 Apr 2024	0.00000418	-0.00000001	-0.24%	0.00000418	0.00000418	0.00000416	282.00
22 Apr 2024	0.00000419	-0.00000002	-0.48%	0.00000421	0.00000421	0.00000419	510.00
21 Apr 2024	0.00000421	0.00000011	2.68%	0.00000421	0.00000421	0.00000421	500.00
20 Apr 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
19 Apr 2024	0.00000410	0.00000006	1.49%	0.00000410	0.00000413	0.00000410	1,500.00
18 Apr 2024	0.00000404	0.00000039	10.68%	0.00000400	0.00000404	0.00000400	10,591.00
17 Apr 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
16 Apr 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
15 Apr 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
14 Apr 2024	0.00000365	-0.00000036	-8.98%	0.00000380	0.00000381	0.00000365	2,306.00
13 Apr 2024	0.00000401	-0.00000038	-8.66%	0.00000420	0.00000420	0.00000398	62,961.00
12 Apr 2024	0.00000439	-0.00000041	-8.54%	0.00000439	0.00000439	0.00000439	100,222.00
11 Apr 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
10 Apr 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
09 Apr 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
08 Apr 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
07 Apr 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
06 Apr 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
05 Apr 2024	0.00000480	0.00000001	0.21%	0.00000480	0.00000480	0.00000480	100.00
04 Apr 2024	0.00000479	-0.00000044	-8.41%	0.00000479	0.00000479	0.00000479	1,455.00
03 Apr 2024	0.00000523	-0.00000056	-9.67%	0.00000523	0.00000523	0.00000523	116.00
02 Apr 2024	0.00000579	0.00000100	22.73%	0.00000480	0.00000650	0.00000480	17,419.00
01 Apr 2024	0.00000440	0.00	0.00%	0.00000440	0.00000440	0.00000440	0.00
31 Mar 2024	0.00000440	0.00000031	7.58%	0.00000419	0.00000440	0.00000419	24,258.00
30 Mar 2024	0.00000409	0.00000011	2.76%	0.00000395	0.00000409	0.00000393	132,625.00
29 Mar 2024	0.00000398	-0.00000007	-1.73%	0.00000391	0.00000398	0.00000389	356,301.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions