dYdX Historical Data - DYDXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
dYdX (HitBTC:DYDXBTC)
dYdX (HitBTC:DYDXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dYdX	DYDXBTC	HitBTC	387,623,114	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.05%	0.00001868	0.00001863	0.00001871

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001869	0.00001884	0.00001853	0.00001869	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	12:09:16	0.017000	0.00001868	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03214096	1,715.78	DYDX	DYDXEUR	DYDXGBP	DYDXUSD

DYDXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DYDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jul 2024	0.00001872	-0.00000034	-1.78%	0.00001906	0.00001906	0.00001860	5,692.00
28 Jul 2024	0.00001906	-0.00000013	-0.68%	0.00001920	0.00001920	0.00001857	5,682.00
27 Jul 2024	0.00001919	0.00000055	2.95%	0.00001861	0.00001942	0.00001858	9,627.00
26 Jul 2024	0.00001864	-0.00000100	-5.08%	0.00001970	0.00001975	0.00001830	10,097.00
25 Jul 2024	0.00001969	0.00000007	0.36%	0.00001957	0.00002042	0.00001948	3,193.00
24 Jul 2024	0.00001962	-0.00000098	-4.76%	0.00002065	0.00002122	0.00001920	35,558.00
23 Jul 2024	0.00002060	-0.00000067	-3.15%	0.00002122	0.00002143	0.00002054	4,567.00
22 Jul 2024	0.00002127	-0.00000005	-0.23%	0.00002144	0.00002159	0.00002089	7,743.00
21 Jul 2024	0.00002132	-0.00000009	-0.42%	0.00002143	0.00002203	0.00002128	5,954.00
20 Jul 2024	0.00002141	-0.00000009	-0.42%	0.00002161	0.00002161	0.00002111	9,484.00
19 Jul 2024	0.00002150	0.00000007	0.33%	0.00002146	0.00002193	0.00002124	16,856.00
18 Jul 2024	0.00002143	0.00000008	0.37%	0.00002138	0.00002203	0.00002137	32,888.00
17 Jul 2024	0.00002135	-0.00000097	-4.35%	0.00002237	0.00002241	0.00002127	36,884.00
16 Jul 2024	0.00002232	-0.00000037	-1.63%	0.00002279	0.00002300	0.00002196	27,671.00
15 Jul 2024	0.00002269	0.00000037	1.66%	0.00002227	0.00002276	0.00002211	11,541.00
14 Jul 2024	0.00002232	-0.00000055	-2.40%	0.00002291	0.00002321	0.00002229	13,726.00
13 Jul 2024	0.00002287	0.00000034	1.51%	0.00002251	0.00002291	0.00002227	21,161.00
12 Jul 2024	0.00002253	-0.00000046	-2.00%	0.00002294	0.00002322	0.00002251	40,320.00
11 Jul 2024	0.00002299	0.00000064	2.86%	0.00002235	0.00002306	0.00002186	12,062.00
10 Jul 2024	0.00002235	-0.00000014	-0.62%	0.00002221	0.00002257	0.00002216	50,923.00
09 Jul 2024	0.00002249	0.00000044	2.00%	0.00002229	0.00002295	0.00002220	1,686.00
08 Jul 2024	0.00002205	-0.00000044	-1.96%	0.00002205	0.00002205	0.00002205	0.00
07 Jul 2024	0.00002249	0.00000094	4.36%	0.00002205	0.00002249	0.00002205	0.00
06 Jul 2024	0.00002155	0.00000100	4.91%	0.00001995	0.00002161	0.00001836	1,026.00
05 Jul 2024	0.00002036	-0.00000033	-1.59%	0.00002046	0.00002087	0.00002036	55.00
04 Jul 2024	0.00002069	-0.00000091	-4.21%	0.00002119	0.00002119	0.00002069	40.00
03 Jul 2024	0.00002160	0.00000041	1.93%	0.00002161	0.00002161	0.00002160	0.00
02 Jul 2024	0.00002119	-0.00000099	-4.46%	0.00002219	0.00002219	0.00002119	0.00
01 Jul 2024	0.00002218	0.00000013	0.59%	0.00002218	0.00002218	0.00002218	0.00
30 Jun 2024	0.00002205	-0.00000044	-1.96%	0.00002205	0.00002205	0.00002205	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions