S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
MultiversX (HitBTC:EGLDBTC)
MultiversX (HitBTC:EGLDBTC) Historical

EGLDBTC MultiversX

0.000675

0.00000370 (0.55%)

11:30:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	HitBTC	1,070,836,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000370	0.55%	0.00067470	0.00067320	0.00067550

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00067090	0.00067490	0.00067070	0.00067100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	11:30:04	0.189900	0.00067470	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00813668	12.08	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00067150	0.00000800	1.21%	0.00066280	0.00067500	0.00065450	1,716.00
02 May 2024	0.00066330	0.00003200	5.07%	0.00063240	0.00066680	0.00062240	1,121.00
01 May 2024	0.00063120	-0.00000500	-0.79%	0.00062580	0.00063300	0.00060550	741.00
30 Apr 2024	0.00063650	-0.00000600	-0.93%	0.00064220	0.00065000	0.00063210	42.00
29 Apr 2024	0.00064240	-0.00002300	-3.46%	0.00065240	0.00065470	0.00064240	147.00
28 Apr 2024	0.00066500	0.00000800	1.22%	0.00065880	0.00067490	0.00062520	621.00
27 Apr 2024	0.00065750	-0.00000700	-1.05%	0.00066230	0.00067060	0.00065180	766.00
26 Apr 2024	0.00066480	0.00001800	2.78%	0.00064610	0.00066870	0.00063560	993.00
25 Apr 2024	0.00064640	-0.00001500	-2.27%	0.00066040	0.00067980	0.00064230	1,559.00
24 Apr 2024	0.00066140	-0.00001100	-1.64%	0.00067050	0.00067740	0.00066010	1,171.00
23 Apr 2024	0.00067220	0.00000600	0.90%	0.00066670	0.00068300	0.00066590	1,217.00
22 Apr 2024	0.00066660	-0.00001700	-2.49%	0.00068270	0.00068350	0.00066280	885.00
21 Apr 2024	0.00068340	0.00004100	6.38%	0.00064000	0.00069470	0.00063710	445.00
20 Apr 2024	0.00064270	0.00000100	0.16%	0.00064120	0.00064500	0.00062140	567.00
19 Apr 2024	0.00064160	-0.00000300	-0.47%	0.00064510	0.00065420	0.00063340	655.00
18 Apr 2024	0.00064440	0.00001000	1.58%	0.00063630	0.00066220	0.00062870	223.00
17 Apr 2024	0.00063400	0.00000500	0.80%	0.00062880	0.00063440	0.00062040	346.00
16 Apr 2024	0.00062850	-0.00000400	-0.63%	0.00062640	0.00064740	0.00061750	475.00
15 Apr 2024	0.00063220	0.00004300	7.30%	0.00058870	0.00063230	0.00057970	619.00
14 Apr 2024	0.00058910	-0.00006200	-9.53%	0.00063420	0.00064200	0.00053560	908.00
13 Apr 2024	0.00065070	-0.00010500	-13.89%	0.00073270	0.00073270	0.00056450	487.00
12 Apr 2024	0.00075610	0.00000700	0.93%	0.00075610	0.00075610	0.00075610	0.00
11 Apr 2024	0.00074910	-0.00005400	-6.72%	0.00077330	0.00077330	0.00074910	0.00
10 Apr 2024	0.00080310	0.00003100	4.02%	0.00080310	0.00080310	0.00080310	0.00
09 Apr 2024	0.00077210	-0.00001700	-2.15%	0.00077210	0.00077210	0.00077210	0.00
08 Apr 2024	0.00078910	-0.00001000	-1.25%	0.00078910	0.00078910	0.00078910	0.00
07 Apr 2024	0.00079890	0.00000900	1.14%	0.00080070	0.00080070	0.00079890	0.00
06 Apr 2024	0.00078990	-0.00001000	-1.25%	0.00079210	0.00079210	0.00078090	56.00
05 Apr 2024	0.00080000	-0.00000500	-0.62%	0.00081410	0.00082810	0.00080000	1.00
04 Apr 2024	0.00080510	-0.00001000	-1.23%	0.00080590	0.00083150	0.00080510	36.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions