Aelf Historical Data - ELFBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Aelf (HitBTC:ELFBTC)
Aelf (HitBTC:ELFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	HitBTC	450,975,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001029	0.00001001	0.00001005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00001029	0.00000100	10.98%	0.00001040	0.00001040	0.00001029	53.00
27 Apr 2024	0.00000911	0.00000009	1.00%	0.00000895	0.00000911	0.00000895	103.00
26 Apr 2024	0.00000902	-0.00000012	-1.31%	0.00000902	0.00000902	0.00000902	46.00
25 Apr 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
24 Apr 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
23 Apr 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
22 Apr 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
21 Apr 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
20 Apr 2024	0.00000914	0.00000023	2.58%	0.00000914	0.00000914	0.00000914	33.00
19 Apr 2024	0.00000891	-0.00000004	-0.45%	0.00000891	0.00000891	0.00000891	23.00
18 Apr 2024	0.00000895	0.00000020	2.29%	0.00000882	0.00000900	0.00000882	232.00
17 Apr 2024	0.00000875	0.00000000	0.00%	0.00000875	0.00000875	0.00000875	0.00
16 Apr 2024	0.00000875	0.00000048	5.80%	0.00000875	0.00000875	0.00000875	117.00
15 Apr 2024	0.00000827	0.00000000	0.00%	0.00000827	0.00000827	0.00000827	0.00
14 Apr 2024	0.00000827	-0.00000069	-7.70%	0.00000843	0.00000843	0.00000827	112.00
13 Apr 2024	0.00000896	-0.00000002	-0.22%	0.00000903	0.00000903	0.00000896	1,510.00
12 Apr 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
11 Apr 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
10 Apr 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
09 Apr 2024	0.00000898	-0.00000065	-6.75%	0.00000889	0.00000898	0.00000889	354.00
08 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
07 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
06 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
05 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
04 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
03 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
02 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
01 Apr 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
31 Mar 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
30 Mar 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
29 Mar 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions