S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Enjin Coin (HitBTC:ENJBTC)
Enjin Coin (HitBTC:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000511

0.00 (0.00%)

22:28:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	HitBTC	466,933,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000511	0.00000483	0.00000486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000511	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000511	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000511	0.00000000	0.00%	0.00000513	0.00000513	0.00000511	57.00
03 May 2024	0.00000511	0.00000040	8.49%	0.00000511	0.00000511	0.00000511	9.00
02 May 2024	0.00000471	0.00000000	0.00%	0.00000471	0.00000471	0.00000471	0.00
01 May 2024	0.00000471	0.00000000	0.00%	0.00000471	0.00000471	0.00000471	0.00
30 Apr 2024	0.00000471	-0.00000025	-5.04%	0.00000476	0.00000476	0.00000471	163.00
29 Apr 2024	0.00000496	-0.00000011	-2.17%	0.00000503	0.00000503	0.00000496	24.00
28 Apr 2024	0.00000507	-0.00000012	-2.31%	0.00000505	0.00000509	0.00000503	53.00
27 Apr 2024	0.00000519	0.00000006	1.17%	0.00000519	0.00000519	0.00000519	29.00
26 Apr 2024	0.00000513	-0.00000011	-2.10%	0.00000513	0.00000513	0.00000513	0.00
25 Apr 2024	0.00000524	-0.00000100	-15.41%	0.00000521	0.00000524	0.00000521	35.00
24 Apr 2024	0.00000649	0.00000000	0.00%	0.00000649	0.00000649	0.00000649	0.00
23 Apr 2024	0.00000649	0.00000000	0.00%	0.00000649	0.00000649	0.00000617	100.00
22 Apr 2024	0.00000649	0.00000000	0.00%	0.00000649	0.00000649	0.00000649	10.00
21 Apr 2024	0.00000649	0.00000100	19.88%	0.00000649	0.00000649	0.00000649	273.00
20 Apr 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000503	0.00000503	0.00
19 Apr 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000503	0.00000503	0.00
18 Apr 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000503	0.00000503	0.00
17 Apr 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000503	0.00000503	0.00
16 Apr 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000503	0.00000503	0.00
15 Apr 2024	0.00000503	-0.00000079	-13.57%	0.00000740	0.00000751	0.00000476	1,324.00
14 Apr 2024	0.00000582	-0.00000051	-8.06%	0.00000575	0.00000582	0.00000574	24.00
13 Apr 2024	0.00000633	-0.00000061	-8.79%	0.00000707	0.00000721	0.00000633	43.00
12 Apr 2024	0.00000694	0.00000061	9.64%	0.00000694	0.00000694	0.00000694	1.00
11 Apr 2024	0.00000633	-0.00000077	-10.85%	0.00000702	0.00000702	0.00000633	56.00
10 Apr 2024	0.00000710	0.00000000	0.00%	0.00000710	0.00000710	0.00000710	0.00
09 Apr 2024	0.00000710	0.00000000	0.00%	0.00000710	0.00000710	0.00000710	0.00
08 Apr 2024	0.00000710	-0.00000021	-2.87%	0.00000710	0.00000710	0.00000710	32.00
07 Apr 2024	0.00000731	0.00000000	0.00%	0.00000731	0.00000731	0.00000731	0.00
06 Apr 2024	0.00000731	0.00000000	0.00%	0.00000731	0.00000731	0.00000731	0.00
05 Apr 2024	0.00000731	0.00000000	0.00%	0.00000731	0.00000731	0.00000731	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions