Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | HitBTC | 3,865,025,212 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002007 | 0.001965 | 0.00211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.002007 | ETH |
ETCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002007 | -0.000104 | -4.93% | 0.002007 | 0.002007 | 0.002007 | 20.00 |
| 03 May 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
| 02 May 2024 | 0.00211 | 0.00017 | 8.78% | 0.002136 | 0.002136 | 0.00211 | 8.00 |
| 01 May 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| 30 Apr 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| 29 Apr 2024 | 0.00194 | -0.000025 | -1.27% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
| 28 Apr 2024 | 0.001965 | -0.000035 | -1.75% | 0.002 | 0.002 | 0.001965 | 0.00 |
| 27 Apr 2024 | 0.002 | 0.000013 | 0.65% | 0.002 | 0.002 | 0.002 | 0.00 |
| 26 Apr 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
| 25 Apr 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
| 24 Apr 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
| 23 Apr 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
| 22 Apr 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
| 21 Apr 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
| 20 Apr 2024 | 0.001987 | -0.000013 | -0.65% | 0.002131 | 0.002131 | 0.001987 | 0.00 |
| 19 Apr 2024 | 0.002 | -0.000091 | -4.35% | 0.002132 | 0.002133 | 0.001985 | 234.00 |
| 18 Apr 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
| 17 Apr 2024 | 0.002083 | 0.00 | 0.00% | 0.002083 | 0.002083 | 0.002083 | 0.00 |
| 16 Apr 2024 | 0.002083 | -0.000257 | -10.98% | 0.002364 | 0.002364 | 0.002083 | 0.00 |
| 15 Apr 2024 | 0.00234 | 0.00134 | 133.99% | 0.00234 | 0.00234 | 0.00234 | 0.00 |
| 14 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 13 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 07 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 06 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 05 Apr 2024 | 0.001 | -0.00175 | -63.64% | 0.002953 | 0.002953 | 0.001 | 0.00 |
