Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWBTC | HitBTC | 1,319,227,975 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000045 | 3.23% | 0.00001440 | 0.00001443 | 0.00001446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001431 | 0.00001440 | 0.00001431 | 0.00001395 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:43:07 | 11.34 | 0.00001440 | BTC |
FLOWBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLOWBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00001395 | 0.00000000 | 0.00% | 0.00001395 | 0.00001395 | 0.00001395 | 11.00 |
08 May 2024 | 0.00001395 | -0.00000029 | -2.04% | 0.00001381 | 0.00001395 | 0.00001381 | 528.00 |
07 May 2024 | 0.00001424 | -0.00000001 | -0.07% | 0.00001439 | 0.00001439 | 0.00001423 | 45.00 |
06 May 2024 | 0.00001425 | -0.00000034 | -2.33% | 0.00001425 | 0.00001425 | 0.00001425 | 22.00 |
05 May 2024 | 0.00001459 | 0.00000000 | 0.00% | 0.00001459 | 0.00001459 | 0.00001459 | 0.00 |
04 May 2024 | 0.00001459 | -0.00000008 | -0.55% | 0.00001454 | 0.00001459 | 0.00001454 | 22.00 |
03 May 2024 | 0.00001467 | 0.00000044 | 3.09% | 0.00001449 | 0.00001475 | 0.00001449 | 56.00 |
02 May 2024 | 0.00001423 | 0.00000047 | 3.42% | 0.00001423 | 0.00001423 | 0.00001423 | 11.00 |
01 May 2024 | 0.00001376 | -0.00000030 | -2.13% | 0.00001365 | 0.00001376 | 0.00001365 | 22.00 |
30 Apr 2024 | 0.00001406 | -0.00000032 | -2.23% | 0.00001406 | 0.00001406 | 0.00001406 | 11.00 |
29 Apr 2024 | 0.00001438 | 0.00000000 | 0.00% | 0.00001438 | 0.00001438 | 0.00001438 | 0.00 |
28 Apr 2024 | 0.00001438 | -0.00000029 | -1.98% | 0.00001438 | 0.00001438 | 0.00001438 | 506.00 |
27 Apr 2024 | 0.00001467 | 0.00000000 | 0.00% | 0.00001467 | 0.00001467 | 0.00001467 | 0.00 |
26 Apr 2024 | 0.00001467 | -0.00000048 | -3.17% | 0.00001450 | 0.00001477 | 0.00001450 | 608.00 |
25 Apr 2024 | 0.00001515 | 0.00000088 | 6.17% | 0.00001532 | 0.00001532 | 0.00001511 | 44.00 |
24 Apr 2024 | 0.00001427 | 0.00000004 | 0.28% | 0.00001417 | 0.00001442 | 0.00001417 | 89.00 |
23 Apr 2024 | 0.00001423 | -0.00000032 | -2.20% | 0.00001460 | 0.00001463 | 0.00001423 | 540.00 |
22 Apr 2024 | 0.00001455 | 0.00000000 | 0.00% | 0.00001455 | 0.00001455 | 0.00001455 | 0.00 |
21 Apr 2024 | 0.00001455 | 0.00000086 | 6.28% | 0.00001390 | 0.00001455 | 0.00001390 | 189.00 |
20 Apr 2024 | 0.00001369 | -0.00000029 | -2.07% | 0.00001349 | 0.00001369 | 0.00001337 | 574.00 |
19 Apr 2024 | 0.00001398 | 0.00000016 | 1.16% | 0.00001382 | 0.00001398 | 0.00001382 | 34.00 |
18 Apr 2024 | 0.00001382 | -0.00000017 | -1.22% | 0.00001382 | 0.00001382 | 0.00001382 | 11.00 |
17 Apr 2024 | 0.00001399 | 0.00000032 | 2.34% | 0.00001399 | 0.00001399 | 0.00001399 | 2.00 |
16 Apr 2024 | 0.00001367 | -0.00000046 | -3.26% | 0.00001451 | 0.00001451 | 0.00001367 | 554.00 |
15 Apr 2024 | 0.00001413 | 0.00000077 | 5.76% | 0.00001405 | 0.00001413 | 0.00001405 | 1.00 |
14 Apr 2024 | 0.00001336 | -0.00000100 | -6.83% | 0.00001399 | 0.00001399 | 0.00001280 | 990.00 |
13 Apr 2024 | 0.00001464 | -0.00000200 | -11.79% | 0.00001697 | 0.00001697 | 0.00001422 | 5,165.00 |
12 Apr 2024 | 0.00001697 | -0.00000100 | -5.50% | 0.00001711 | 0.00001711 | 0.00001697 | 56.00 |
10 Apr 2024 | 0.00001817 | 0.00000000 | 0.00% | 0.00001817 | 0.00001817 | 0.00001817 | 0.00 |
09 Apr 2024 | 0.00001817 | 0.00000000 | 0.00% | 0.00001817 | 0.00001817 | 0.00001817 | 0.00 |