NEO Gas Historical Data - GASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEO Gas (HitBTC:GASETH)
NEO Gas (HitBTC:GASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASETH	HitBTC	248,657,478	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001075	0.001084	0.00113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.001075	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAS	GASEUR	GASGBP	GASBTC

GASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jul 2024	0.001075	0.00	0.00%	0.001075	0.001075	0.001075	0.00
16 Jul 2024	0.001075	0.00	0.00%	0.001075	0.001075	0.001075	0.00
15 Jul 2024	0.001075	0.00	0.00%	0.001075	0.001075	0.001075	0.00
14 Jul 2024	0.001075	0.000078	7.83%	0.001075	0.001075	0.001075	22.00
13 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
12 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
11 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
10 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
09 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
08 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
07 Jul 2024	0.000997	0.00	0.00%	0.000997	0.000997	0.000997	0.00
06 Jul 2024	0.000997	-0.000097	-8.87%	0.001006	0.001006	0.000954	0.00
05 Jul 2024	0.001094	0.00	0.00%	0.001094	0.001094	0.001094	0.00
04 Jul 2024	0.001094	0.00	0.00%	0.001094	0.001094	0.001094	0.00
03 Jul 2024	0.001094	0.00	0.00%	0.001094	0.001094	0.001094	0.00
02 Jul 2024	0.001094	0.00	0.00%	0.001094	0.001094	0.001094	0.00
01 Jul 2024	0.001094	0.00	0.00%	0.001094	0.001094	0.001094	0.00
30 Jun 2024	0.001094	-0.00000600	-0.55%	0.001102	0.001102	0.001092	69.00
29 Jun 2024	0.0011	0.000028	2.61%	0.0011	0.001184	0.0011	244.00
28 Jun 2024	0.001072	0.00000030	0.03%	0.001064	0.001072	0.001064	11.00
27 Jun 2024	0.001071	0.00000030	0.03%	0.001079	0.001085	0.001071	11.00
26 Jun 2024	0.001071	0.000011	1.04%	0.001067	0.00108	0.001061	41.00
25 Jun 2024	0.00106	0.000025	2.41%	0.001035	0.001063	0.001035	16.00
24 Jun 2024	0.001035	-0.00000400	-0.38%	0.001047	0.001047	0.001035	29.00
23 Jun 2024	0.001039	-0.000053	-4.85%	0.001066	0.001066	0.001039	162.00
22 Jun 2024	0.001093	0.000066	6.43%	0.001123	0.001207	0.00109	198.00
21 Jun 2024	0.001027	0.00	0.00%	0.001027	0.001027	0.001027	0.00
20 Jun 2024	0.001027	0.000035	3.53%	0.001027	0.001027	0.001027	0.00
19 Jun 2024	0.000992	-0.000042	-4.06%	0.000992	0.000992	0.000992	0.00
18 Jun 2024	0.001034	-0.000175	-14.47%	0.001201	0.001201	0.001034	76.00
16 Jun 2024	0.001209	0.00	0.00%	0.001209	0.001209	0.001209	0.00
15 Jun 2024	0.001209	0.00	0.00%	0.001209	0.001209	0.001209	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions